24H Volume:
$8.27B
24H Txns:
36,679,794
Hide pair
#901
v3
MARKET/WETH
OpenMarket.fun
OpenMarket.fun
$0.045018
2mo2mo
2
$9
2
0%
0%
0%
-0.08%
$22K
$50K$50K
Hide pair
#902
v4
CATCH/ETH
Catch
Catch
$0.046050
1mo1mo
3
$308
3
0%
0%
0%
-1.16%
$22K
$60K$60K
Hide pair
#903
v3
ROB/WETH
Rob
Rob
$0.043658
3mo3mo
178
$35
165
0%
0.15%
0.32%
-2.13%
$20K
$36K$36K
Hide pair
#904
v4
LISTED/ETH
Listed exchange
Listed exchange
$0.047165
1mo1mo
40
$5.3K
20
0%
0%
0%
9.07%
$23K
$57K$57K
Hide pair
#905
v4
KITTY/GME
Roaring Kitty
Roaring Kitty
$0.044310
1mo1mo
13
$651
4
0%
0%
2.82%
1.90%
$17K
$33K$33K
Hide pair
#906
v3
WSB/WETH
Wall St Brett
Wall St Brett
$0.044910
2mo2mo
8
$11
8
0%
0%
-2.52%
-1.39%
$21K
$45K$45K
Hide pair
#907
v4
musebook/META
musebook
musebook
$0.062906
1mo1mo
2
$2
1
0%
0%
0%
0%
$27K
$28K$28K
Hide pair
#908
STONKBROKER
/USDG
StonkBroker
StonkBroker
$0.006904
-
496
$23K
346
0.41%
0.91%
2.08%
6.18%
$16K
$16.3M$16.3M
Hide pair
#909
v4
HOOKR/USDG
Hookr.fun
Hookr.fun
$0.01630
2mo2mo
19
$1.3K
19
0%
0%
0%
-6.01%
$23K
$16.1M$16.1M
Hide pair
#910
SHROOM
/USDG
MUSHROOM
MUSHROOM
$0.003636
-
875
$74K
489
0%
-0.16%
4.52%
1.84%
$19K
$3.5M$3.5M
Hide pair
#911
v4
SPECSY/SNAP
Specsy
Specsy
$0.042808
1mo1mo
3
$27
1
0%
0%
0%
0%
$30K
$28K$28K
Hide pair
#912
v3
AUR/WETH
Aurum
Aurum
$0.0006856
1mo1mo
154
$22K
101
0%
4.65%
4.62%
-8.38%
$22K
$685K$685K
Hide pair
#913
Bitcoin
/WBTC
F7931A
F7931A
$0.0002377
1d1d
11,064
$722K
1,133
0.21%
-10.81%
52.62%
764%
$43K
$226K$226K
Hide pair
#914
v4
KINDRA/USDG
Kindra by Virtuals
Kindra by Virtuals
$0.0003165
2mo2mo
58
$894
33
0%
0%
-0.47%
-0.11%
$20K
$316K$316K
Hide pair
#915
v3
STBL/USDC
STBL_Token - STBL Governance Token
STBL_Token - STBL Governance Token
$0.02704
1y1y
7,515
$1.5M
607
0.08%
0.28%
-1.54%
-0.47%
$1.7M
$13.5M$13.5M
Hide pair
#916
v4
AA/USDG
Arbitrage Ape
Arbitrage Ape
$0.045420
1mo1mo
44
$3.2K
29
0%
0%
2.30%
-17.14%
$18K
$54K$54K
Hide pair
#917
v4
RWI/ETH
Real World Impact
Real World Impact
$0.043445
1mo1mo
16
$658
12
0%
0%
-0.21%
10.51%
$16K
$30K$30K
Hide pair
#918
v4
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$79.65
1mo1mo
447
$15K
72
0%
0.32%
0.69%
-2.77%
$22K
$10.1M$10.1M
Hide pair
#919
SEA
/WETH
Seaweed Token
Seaweed Token
$247.03
1mo1mo
1,658
$29K
738
0%
0.96%
11.75%
34.18%
$7.8K
$247K$247K
Hide pair
#920
v4
RAIL/ETH
OmniRail
OmniRail
$0.042970
29d29d
34
$3.1K
29
0%
0%
-1.13%
-15.76%
$15K
$29K$29K
Hide pair
#921
v3
MEME/WETH
A Meme Coin
A Meme Coin
$0.007020
1mo1mo
655
$17K
148
0%
0.28%
-9.76%
-12.94%
$13K
$7.0M$7.0M
Hide pair
#922
v4
ROBINPEPE/ETH
Robin Pepe
Robin Pepe
$0.046282
1mo1mo
10
$186
9
0%
0%
-2.14%
-2.54%
$18K
$62K$62K
Hide pair
#923
v2
GIGA/USDG
GIGA
GIGA
$0.003462
-
5
$109
3
0%
0%
0%
0.52%
$22K
$176K$176K
Hide pair
#924
v4
CGNA/ETH
Cognia Network
Cognia Network
$0.044148
1mo1mo
10
$1.2K
9
0%
2.58%
-1.29%
-12.92%
$18K
$41K$41K
Hide pair
#925
v3
RAETO/USDG
Raeto
Raeto
$0.001538
9d9d
1,278
$63K
560
1.60%
-6.12%
30.91%
15.00%
$5.3K
$1.5M$1.5M
Hide pair
#926
v4
PBUX/ETH
PLAYGROUND
PLAYGROUND
$0.045145
2mo2mo
2
$47
2
0%
0%
0%
1.50%
$20K
$40K$40K
Hide pair
#927
v4
CHOW/USDG
Chow
Chow
$0.0002906
1mo1mo
70
$1.0K
60
0%
0%
-0.99%
-7.46%
$21K
$290K$290K
Hide pair
#928
v4
UNIPEG/ETH
Unicorn Pegasus
Unicorn Pegasus
$0.042893
2mo2mo
18
$763
12
0%
0%
0.01%
-1.55%
$23K
$28K$28K
Hide pair
#929
v4
+/GME
+
+
$0.047036
1mo1mo
30
$2.1K
25
0%
-0.13%
-0.32%
-9.11%
$22K
$70K$70K
Hide pair
#930
v3
CASHCAT/WETH
Cash Cat
Cash Cat
$0.1006
-
592
$20K
138
0%
4.17%
4.08%
-2.48%
$18K
$99.4M$99.4M
Hide pair
#931
v3
V4/WETH
Programmable
Programmable
$0.001454
23d23d
91
$203
76
0%
-1.29%
5.36%
-10.73%
$21K
$1.3M$1.3M
Hide pair
#932
v4
ND4/ETH
ND4.eth
ND4.eth
$0.044873
1mo1mo
32
$1.6K
20
0%
0%
3.39%
-15.31%
$19K
$46K$46K
Hide pair
#933
v4
QUOTUM/NVDA
quotum
quotum
$0.043102
1mo1mo
65
$6.5K
39
0%
0.69%
0.75%
17.95%
$15K
$27K$27K
Hide pair
#934
v3
PAIR/WETH
PAIR
PAIR
$0.001297
1mo1mo
1,618
$39K
415
0%
-4.16%
-8.59%
1.42%
$10K
$1.1M$1.1M
Hide pair
#935
v3
SHROOM/WETH
MUSHROOM
MUSHROOM
$0.003642
1mo1mo
427
$17K
257
0%
-0.13%
5.29%
2.38%
$16K
$3.5M$3.5M
Hide pair
#936
v4
GUY/ETH
The Little Guy
The Little Guy
$0.044805
23d23d
2
$497
2
0%
0%
8.25%
8.25%
$19K
$48K$48K
Hide pair
#937
v4
TORCH/USDG
Torch
Torch
$0.009159
9d9d
226
$10K
151
0%
0%
-2.97%
-3.89%
$21K
$8.8M$8.8M
Hide pair
#938
v4
PUD/ETH
RobinPud
RobinPud
$0.043803
1mo1mo
21
$896
12
0%
0%
2.94%
0.58%
$17K
$38K$38K
Hide pair
#939
v4
GAGE/USDG
GAGE
GAGE
$0.004605
1mo1mo
194
$13K
100
0%
2.81%
-0.95%
30.92%
$17K
$4.6M$4.6M
Hide pair
#940
CASHCAT
/WETH
Cash Cat
Cash Cat
$0.1008
-
578
$122K
184
0.07%
4.68%
4.08%
-2.19%
$14K
$99.5M$99.5M
Hide pair
#941
v3
ROBINDOG/WETH
ROBIN DOG
ROBIN DOG
$0.044034
4mo4mo
2
$413
1
0%
0%
-2.79%
-2.79%
$19K
$35K$35K
Hide pair
#942
GOO
/MRNA
Grey Goo
Grey Goo
$0.001815
24d24d
3
$426
1
0%
0%
0%
-1.13%
$21K
$1.8M$1.8M
Hide pair
#943
v4
RAID/USDG
RaidLords
RaidLords
$0.0002611
2d2d
1,009
$15K
740
1.22%
2.52%
-10.64%
3.76%
$12K
$238K$238K
Hide pair
#944
v3
MUMU/WETH
Mumu The Bull
Mumu The Bull
$0.047122
3mo3mo
325
$279
286
0%
-0.05%
0.24%
0.67%
$17K
$70K$70K
Hide pair
#945
v2
ROHM/WETH
ROHM
ROHM
$4.74
2mo2mo
8
$330
2
0%
0%
0%
6.48%
$21K
$36K$36K
Hide pair
#946
v3
VIBE/WETH
VIBE
VIBE
$0.044428
3mo3mo
17
$113
8
0%
0%
0.99%
-2.96%
$16K
$41K$41K
Hide pair
#947
v4
SPEPE/USDG
SemiPepe
SemiPepe
$0.02915
9d9d
2,725
$67K
218
0%
0.03%
-0.07%
-0.27%
$8.3K
$161K$161K
Hide pair
#948
v4
Agrippa/USDG
Agrippa
Agrippa
$0.054006
1mo1mo
230
$11K
149
0.05%
0.05%
6.91%
2.60%
$16K
$400K$400K
Hide pair
#949
GOO
/AMC
Grey Goo
Grey Goo
$0.001788
24d24d
2
$241
1
0%
0%
0%
-1.77%
$20K
$1.7M$1.7M
Hide pair
#950
GOO
/AAPL
Grey Goo
Grey Goo
$0.001813
24d24d
4
$417
1
0%
0%
0%
1.18%
$20K
$1.8M$1.8M
Hide pair
#951
v4
NVDA/NVDA
NVDA
NVDA
$0.062825
3mo3mo
2
<$1
1
0%
0%
0%
0%
$26K
$28K$28K
Hide pair
#952
v4
CUM/ETH
Clank Uwu Model
Clank Uwu Model
$0.043025
1mo1mo
25
$2.4K
21
0%
2.74%
1.58%
-11.24%
$16K
$30K$30K
Hide pair
#953
v3
DELTA/USDG
Delta
Delta
$0.01215
1mo1mo
579
$29K
292
-0.02%
-0.13%
-0.92%
-5.67%
$17K
$10.9M$10.9M
Hide pair
#954
CPMM
SI/NVDAx
Super Inu
Super Inu
$0.01294
1mo1mo
1,660
$366K
455
0.34%
2.03%
5.52%
-10.09%
$520K
$12.9M$12.9M
Hide pair
#955
v4
RKST/USDG
rocket strategy
rocket strategy
$0.002199
1mo1mo
94
$18K
68
0%
0%
-7.75%
0%
$20K
$1.5M$1.5M
Hide pair
#956
v3
musebook/WETH
musebook
musebook
$0.041440
1mo1mo
1,003
$33K
417
0.23%
0.01%
2.49%
7.16%
$14K
$1.4M$1.4M
Hide pair
#957
GOO
/USDG
Grey Goo
Grey Goo
$0.001793
24d24d
13
$1.8K
1
0%
0%
0%
-1.89%
$20K
$1.7M$1.7M
Hide pair
#958
v4
ENTITY/ETH
The Entity
The Entity
$0.044122
1mo1mo
6
$899
5
0%
-16.83%
-17.77%
-19.01%
$18K
$41K$41K
Hide pair
#959
v4
SPAWN/ETH
Spawn
Spawn
$0.045224
1mo1mo
11
$678
9
0%
0%
0%
-1.98%
$20K
$51K$51K
Hide pair
#960
v4
OCTCG/ETH
OnchainTCG
OnchainTCG
$0.048799
2mo2mo
28
$3.8K
20
0%
0%
10.93%
-28.04%
$15K
$87K$87K
Hide pair
#961
v3
STRIKE/USDG
Strike
Strike
$0.0005767
-
2
$235
1
0%
0%
0%
3.08%
$18K
$57K$57K
Hide pair
#962
v3
UBIK/WETH
ubik
ubik
$0.006319
1mo1mo
179
$12K
99
0%
0%
-0.51%
-10.17%
$14K
$6.3M$6.3M
Hide pair
#963
v3
LNOC/WETH
Late Night Onchain
Late Night Onchain
$0.0005484
2mo2mo
7
$1.6K
7
0%
0%
0%
-6.55%
$16K
$54K$54K
Hide pair
#964
GOO
/HIMS
Grey Goo
Grey Goo
$0.001793
24d24d
2
$286
1
0%
0%
0%
-1.34%
$20K
$1.7M$1.7M
Hide pair
#965
v4
EARN/USDG
EARN
EARN
$0.041306
2mo2mo
257
$19K
135
2.50%
2.50%
-7.76%
-2.93%
$18K
$1.2M$1.2M
Hide pair
#966
v4
TERA/ETH
TeraWallet
TeraWallet
$0.044065
1mo1mo
7
$134
6
0%
0%
-1.40%
-1.70%
$17K
$30K$30K
Hide pair
#967
v3
WORM/PLTR
Agent Wormhole
Agent Wormhole
$0.002778
1mo1mo
1,694
$67K
547
0.66%
-3.44%
-2.77%
27.40%
$10K
$2.6M$2.6M
Hide pair
#968
v4
WAGIE/MCD
WAGIE
WAGIE
$0.051744
11h11h
1,269
$117K
441
0%
0%
-0.08%
-93.97%
$2.6K
$1.7K$1.7K
Hide pair
#969
v4
BORED/NFLX
bored.place
bored.place
$0.042797
22d22d
30
$1.1K
9
0%
0%
0%
-8.50%
$27K
$27K$27K
Hide pair
#970
v4
GAEJUKI/ETH
GAEJUKI
GAEJUKI
$0.043969
2mo2mo
2
$34
2
0%
0%
0.67%
0.67%
$17K
$39K$39K
Hide pair
#971
v3
microduck/WETH
microduck
microduck
$0.006468
2mo2mo
852
$34K
387
0%
-2.11%
-6.05%
-0.27%
$11K
$6.4M$6.4M
Hide pair
#972
v3
THRILL/WETH
Thrill
Thrill
$0.05849
2mo2mo
7
$381
5
0%
0%
0.78%
-3.31%
$19K
$63K$63K
Hide pair
#973
v4
PRIORS/ETH
Priors Agents
Priors Agents
$0.01174
1d1d
812
$54K
301
-1.09%
-1.97%
0.14%
-8.66%
$11K
$11.7M$11.7M
Hide pair
#974
GOO
/MSTR
Grey Goo
Grey Goo
$0.001815
24d24d
2
$204
1
0%
0%
0%
1.10%
$19K
$1.8M$1.8M
Hide pair
#975
GOO
/SPCX
Grey Goo
Grey Goo
$0.001791
24d24d
3
$295
1
0%
0%
-1.61%
-0.39%
$19K
$1.7M$1.7M
Hide pair
#976
v4
DARWIN/USDG
Darwin
Darwin
$0.001093
7d7d
37
$9.8K
31
0%
1.16%
-8.89%
-9.91%
$18K
$1.0M$1.0M
Hide pair
#977
v4
UPAY/ETH
UPay
UPay
$0.042358
26d26d
117
$7.5K
53
2.81%
4.59%
3.86%
-37.99%
$13K
$23K$23K
Hide pair
#978
v4
EQUI/WETH
EquiFold
EquiFold
$0.046925
3mo3mo
15
$1.7K
14
0%
0%
-1.65%
-12.89%
$19K
$68K$68K
Hide pair
#979
v4
BOW/USDG
Longbow
Longbow
$0.004973
2mo2mo
117
$5.4K
81
0%
-1.09%
1.37%
-2.36%
$18K
$4.9M$4.9M
Hide pair
#980
v4
CONCERN/USDG
what's the concern
what's the concern
$0.045499
1mo1mo
8
$294
7
0%
0%
-2.00%
-5.11%
$19K
$54K$54K
Hide pair
#981
GOO
/GOOGL
Grey Goo
Grey Goo
$0.001811
24d24d
6
$718
1
0%
0%
0%
0.21%
$19K
$1.8M$1.8M
Hide pair
#982
v2
ROBINFUN/WETH
Robinfun
Robinfun
$0.042808
3mo3mo
40
$477
30
0%
0%
-2.49%
-7.26%
$25K
$28K$28K
Hide pair
#983
v4
BOWIE/SPCX
Bowie
Bowie
$0.044414
1mo1mo
10
$173
9
0%
0%
0%
-6.69%
$19K
$44K$44K
Hide pair
#984
v3
CROP/WETH
Yield Farm Crop
Yield Farm Crop
$0.0002624
1mo1mo
38
$384
24
0%
0.27%
0.28%
15.60%
$16K
$27K$27K
Hide pair
#985
v3
LAURA/WETH
LAURA Is Online
LAURA Is Online
$0.043005
-
3
$57
3
0%
0%
-1.41%
-1.11%
$20K
$28K$28K
Hide pair
#986
v4
RECORD/ETH
OnRecord
OnRecord
$0.042982
1mo1mo
15
$863
12
0%
0%
-2.22%
-5.81%
$15K
$29K$29K
Hide pair
#987
v4
SHROOM/AI
MUSHROOM
MUSHROOM
$0.003551
1mo1mo
67
$3.2K
52
0%
0%
-2.69%
-0.01%
$19K
$3.4M$3.4M
Hide pair
#988
v4
BRACKETS/USDG
Sports Brackets
Sports Brackets
$0.0002843
25d25d
3
$42
3
0%
0%
0%
0.82%
$19K
$283K$283K
Hide pair
#989
v4
DOGE-1/SPCX
DOGE-1
DOGE-1
$0.043391
1mo1mo
9
$642
9
0%
0%
0%
1.95%
$16K
$33K$33K
Hide pair
#990
v4
AI/USDG
Artificial Inu
Artificial Inu
$0.07253
3mo3mo
163
$27K
110
0%
0%
0%
2.34%
$19K
$71.7M$71.7M
Hide pair
#991
v4
SBR/cbBTC
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
$0.044108
1mo1mo
10
$443
9
0%
0%
3.20%
1.38%
$18K
$41K$41K
Hide pair
#992
v3
4663/WETH
4663
4663
$0.043358
4mo4mo
385
$232
345
0%
0.48%
0.85%
-0.58%
$18K
$28K$28K
Hide pair
#993
v4
VOXEL/ETH
Voxelithic Protocol
Voxelithic Protocol
$0.044384
1mo1mo
24
$231
16
0%
0%
1.29%
-0.74%
$18K
$43K$43K
Hide pair
#994
v3
BUN/USDG
Bundle Cat
Bundle Cat
$0.04738
-
218
$16K
126
0%
-2.24%
4.48%
-1.78%
$16K
$9.8M$9.8M
Hide pair
#995
v3
ORBIO/WETH
Orbio.so
Orbio.so
$0.03162
1mo1mo
987
$32K
518
0%
0.08%
-1.23%
-5.96%
$8.5K
$30.0M$30.0M
Hide pair
#996
v4
NFX/ETH
NetFlix AI
NetFlix AI
$0.044284
1mo1mo
3
$132
3
0%
0%
0%
2.24%
$18K
$42K$42K
Hide pair
#997
PONS
/WETH
Pons
Pons
$0.2803
-
3,474
$106K
717
0.03%
2.00%
3.49%
-4.44%
$1.7K
$188.3M$188.3M
Hide pair
#998
v4
INU/AI
iNu
iNu
$0.001662
1mo1mo
331
$11K
146
0.23%
0.42%
-3.61%
2.66%
$16K
$1.6M$1.6M
Hide pair
#999
v4
STATICS/ETH
Statics
Statics
$0.007972
17d17d
43
$14K
34
0%
0%
0.19%
-3.28%
$18K
$5.6M$5.6M
Hide pair
#1000
v3
AI/USDG
Artificial Inu
Artificial Inu
$0.07250
-
1,712
$53K
749
0.29%
1.61%
-0.19%
3.13%
$9.3K
$71.6M$71.6M