Loading...
Loading...
24H Volume:
$8.85B
24H Txns:
41,859,287
Hide pair
#1001
v4
RANGE/ETH
Range
Range
$0.048945
10d10d
5
$35
1
0%
0%
0%
0.24%
$27K
$87K$87K
Hide pair
#1002
v4
FLOOR/WETH
floor
floor
$0.044559
1mo1mo
2
$153
2
0%
0%
0%
2.16%
$27K
$38K$38K
Hide pair
#1003
v4
BORRO/USDG
Borro.Markets
Borro.Markets
$0.0007995
4d4d
96
$9.2K
73
0%
-0.35%
6.92%
103%
$16K
$769K$769K
Hide pair
#1004
v4
DINO/GOOGL
Chrome Dino
Chrome Dino
$0.044887
1mo1mo
41
$1.4K
34
0%
0%
-0.92%
-15.53%
$18K
$48K$48K
Hide pair
#1005
v4
BEAST/ETH
BrokerBeasts
BrokerBeasts
$0.046204
25d25d
14
$902
12
0%
0%
-0.74%
-13.58%
$23K
$60K$60K
Hide pair
#1006
v3
ANY/WETH
Anything
Anything
$0.044259
2mo2mo
2
$12
2
0%
0%
0%
0.22%
$27K
$36K$36K
Hide pair
#1007
v3
GME/USDG
GameStop
GameStop
$0.058680
-
158
$13K
84
0.12%
1.88%
7.72%
3.94%
$22K
$868K$868K
Hide pair
#1008
v4
UNIFROG/ETH
Unifrog
Unifrog
$0.043165
2mo2mo
3
$41
3
0%
0%
0.08%
-1.65%
$25K
$31K$31K
Hide pair
#1009
v3
ASKR/WETH
heyaskr
heyaskr
$0.0006769
25d25d
214
$26K
120
0%
-0.43%
18.73%
-8.88%
$23K
$573K$573K
Hide pair
#1010
v4
SZR/WETH
Sazare
Sazare
$0.002323
2mo2mo
21
$840
19
0%
0%
0%
-11.11%
$14K
$798K$798K
Hide pair
#1011
v4
FAFO/DJT
FAFO
FAFO
$0.0001261
1mo1mo
7
$205
7
0%
-0.10%
-1.95%
-5.01%
$27K
$126K$126K
Hide pair
#1012
v4
PRIORS/USDG
Priors Agents
Priors Agents
$0.009887
19d19d
133
$12K
88
0%
4.34%
18.44%
84.93%
$19K
$9.0M$9.0M
Hide pair
#1013
v4
MARLIN/ETH
JT MARLIN
JT MARLIN
$0.047061
1mo1mo
53
$6.6K
31
0%
0%
4.16%
-9.25%
$24K
$70K$70K
Hide pair
#1014
v2
SLVR/WETH
Slvr
Slvr
$22.44
3mo3mo
281
$6.4K
106
-1.90%
-4.03%
-9.89%
5.77%
$9.7K
$987K$987K
Hide pair
#1015
v3
RHEA/WBNB
Rhea
Rhea
$0.07019
1y1y
2,723
$844K
353
0%
-0.93%
-5.53%
-8.90%
$568K
$28.9M$28.9M
Hide pair
#1016
v3
STONKBROKER/WETH
StonkBroker
StonkBroker
$0.006016
-
89
$6.3K
76
0%
1.07%
13.90%
32.78%
$24K
$14.2M$14.2M
Hide pair
#1017
v3
THROBBIN/WETH
THROBBIN
THROBBIN
$0.045350
3mo3mo
27
$246
24
0%
-0.82%
-1.12%
0.57%
$23K
$49K$49K
Hide pair
#1018
v4
BEORN/SHROOM
BEORN
BEORN
$0.045263
25d25d
7
$244
6
0%
1.68%
27.77%
59.87%
$15K
$36K$36K
Hide pair
#1019
v3
NOXA/WETH
Noxa
Noxa
$0.044065
3mo3mo
7
$417
7
0%
0%
-0.36%
-0.92%
$20K
$33K$33K
Hide pair
#1020
v4
PULP/USDG
PaperDAO
PaperDAO
$0.0003149
5d5d
174
$24K
135
0%
-1.88%
1.03%
65.85%
$17K
$311K$311K
Hide pair
#1021
v4
HOODIE/ETH
Hoodie
Hoodie
$0.048342
17d17d
217
$8.1K
29
-1.64%
4.52%
7.31%
7.57%
$21K
$83K$83K
Hide pair
#1022
v4
TOOLS/ETH
RHTools
RHTools
$0.043615
1mo1mo
46
$1.3K
27
0%
0.99%
0.93%
18.26%
$17K
$34K$34K
Hide pair
#1023
v3
SFI/NVDA
Spice
Spice
$108.41
2mo2mo
12
$420
10
0%
0%
0.13%
0.20%
$26K
$314K$314K
Hide pair
#1024
v4
MINR/ETH
HoodMiner
HoodMiner
$0.044886
29d29d
8
$49
8
0%
0%
-0.17%
2.56%
$26K
$33K$33K
Hide pair
#1025
v4
DELTA/USDG
Delta
Delta
$0.01521
24d24d
222
$16K
146
-0.21%
-0.41%
1.52%
29.82%
$22K
$13.6M$13.6M
Hide pair
#1026
v4
TEN/NET
TenTen
TenTen
$0.044202
29d29d
24
$1.1K
19
4.57%
4.57%
3.54%
-10.05%
$10K
$41K$41K
Hide pair
#1027
v4
NFX/ETH
NetFlix AI
NetFlix AI
$0.046649
19d19d
4
$168
4
0%
0%
-2.60%
-2.60%
$23K
$66K$66K
Hide pair
#1028
v4
NOTE/USDG
Note Systems
Note Systems
$0.07671
1mo1mo
43
$472
38
0%
-2.05%
6.19%
16.55%
$24K
$4.6M$4.6M
Hide pair
#1029
v4
BUTTON/WETH
button
button
$0.045064
2mo2mo
4
$159
4
0%
0%
-1.16%
1.79%
$23K
$44K$44K
Hide pair
#1030
v3
LAURA/WETH
LAURA Is Online
LAURA Is Online
$0.043709
-
2
$259
2
0%
0%
-2.62%
-2.62%
$23K
$36K$36K
Hide pair
#1031
v4
Jacob/USDG
Be like Jacob
Be like Jacob
$0.044094
1mo1mo
45
$2.6K
39
0%
0%
-11.55%
-10.94%
$16K
$40K$40K
Hide pair
#1032
v4
CABO/ETH
Cabo
Cabo
$0.047156
29d29d
27
$3.5K
22
0%
0%
0.49%
6.57%
$26K
$71K$71K
Hide pair
#1033
v3
SC/WETH
SafeCircle
SafeCircle
$0.044463
2mo2mo
24
$5.0K
21
0%
-1.22%
5.84%
21.96%
$21K
$44K$44K
Hide pair
#1034
v4
MONITOR/USDG
The Situation
The Situation
$0.001265
21d21d
22
$4.8K
20
0%
0%
6.78%
-2.64%
$25K
$1.2M$1.2M
Hide pair
#1035
v4
UNIPEG/ETH
Unicorn Pegasus
Unicorn Pegasus
$0.043220
2mo2mo
20
$1.1K
8
0%
0%
-4.26%
-3.39%
$25K
$32K$32K
Hide pair
#1036
v3
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.7034
-
646
$44K
383
0%
-0.36%
1.22%
2.72%
$18K
$5.1M$5.1M
Hide pair
#1037
v4
FROGLET/ETH
froglet
froglet
$0.043855
2mo2mo
2
$36
2
0%
0.10%
0.10%
0.10%
$25K
$38K$38K
Hide pair
#1038
SEA
/ABYSS
Seaweed Token
Seaweed Token
$81.82
1mo1mo
455
$10K
277
0.72%
-2.92%
3.62%
-33.78%
$6.3K
$81K$81K
Hide pair
#1039
v2
ROHM/WETH
ROHM
ROHM
$6.31
2mo2mo
4
$103
3
0%
0%
2.11%
2.88%
$25K
$32K$32K
Hide pair
#1040
DLMM
Altai/SOL
Altai the Tiger
Altai the Tiger
$0.0007951
3d3d
3,161
$525K
678
-4.64%
-2.39%
415%
660%
$90K
$783K$783K
Hide pair
#1041
v4
INC/ETH
INC
INC
$0.0001347
1mo1mo
30
$1.0K
22
0%
-0.76%
6.96%
15.93%
$13K
$98K$98K
Hide pair
#1042
v4
CHOW/USDG
Chow
Chow
$0.0003892
1mo1mo
33
$579
32
0%
0.13%
0.52%
0.81%
$24K
$389K$389K
Hide pair
#1043
v4
Aria/ETH
Aria
Aria
$0.043104
29d29d
31
$2.1K
21
-0.49%
-0.49%
-0.65%
-26.67%
$16K
$30K$30K
Hide pair
#1044
v4
XL/USDG
X Link
X Link
$0.043901
1mo1mo
38
$1.1K
27
0%
0.17%
-5.03%
-2.71%
$16K
$38K$38K
Hide pair
#1045
v4
AEVA/ETH
Aeva
Aeva
$0.0004701
19d19d
122
$11K
83
0%
-0.12%
-1.17%
14.18%
$18K
$425K$425K
Hide pair
#1046
v4
UFG/USDG
United Founders Group
United Founders Group
$0.001935
1mo1mo
17
$662
13
0%
0%
-1.01%
14.02%
$25K
$1.9M$1.9M
Hide pair
#1047
v4
ABYSS/USDG
Abyss
Abyss
$0.041871
4d4d
83
$25K
64
0%
-0.10%
-7.30%
-40.08%
$19K
$1.8M$1.8M
Hide pair
#1048
v4
HO/DELL
HODL
HODL
$0.042870
1mo1mo
3
$11
1
0%
0%
0%
0%
$29K
$28K$28K
Hide pair
#1049
v4
BAREBACK/BB
BAREBACK
BAREBACK
$0.042850
1mo1mo
9
$106
3
0%
0%
0%
-0.56%
$29K
$28K$28K
Hide pair
#1050
v4
KINDRA/USDG
Kindra by Virtuals
Kindra by Virtuals
$0.0005377
1mo1mo
35
$1.0K
30
0%
0%
-1.31%
-6.14%
$24K
$537K$537K
Hide pair
#1051
v4
WALLET/USDG
Robinhood Wallet
Robinhood Wallet
$0.02159
15d15d
47
$4.6K
38
0%
0%
5.50%
8.10%
$22K
$20.4M$20.4M
Hide pair
#1052
v4
SOCIAL/USDG
Robinhood Social
Robinhood Social
$0.057649
1mo1mo
775
$72K
277
-12.49%
-15.43%
13.54%
18.16%
$7.1K
$7.6K$7.6K
Hide pair
#1053
v4
LIGMA/FIG
Ligma
Ligma
$0.045336
1mo1mo
14
$1.4K
14
0%
0%
1.11%
9.23%
$24K
$53K$53K
Hide pair
#1054
USDR
/SOL
United States Dividend Reserve
United States Dividend Reserve
$0.0007657
1h1h
470
$330K
170
-1.30%
6.78%
1,640%
1,640%
$74K
$736K$736K
Hide pair
#1055
v4
ABYSS/ETH
Abyss
Abyss
$0.041773
1mo1mo
46
$17K
33
0%
0%
-16.99%
-45.36%
$20K
$1.7M$1.7M
Hide pair
#1056
v4
V4/USDG
Programmable
Programmable
$0.004994
8d8d
197
$18K
128
-0.40%
-0.43%
28.16%
30.83%
$15K
$4.6M$4.6M
Hide pair
#1057
SURPLUS
/GOO
SurplusLLM
SurplusLLM
$0.001013
4d4d
614
$26K
293
0%
13.61%
36.05%
103%
$13K
$962K$962K
Hide pair
#1058
v4
BALLAST/NVDA
Ballast
Ballast
$0.043594
18d18d
32
$1.8K
27
0%
1.96%
-22.29%
-16.84%
$8.2K
$35K$35K
Hide pair
#1059
v3
PARE/USDG
Pare
Pare
$0.001880
1mo1mo
249
$26K
141
0%
-0.29%
-5.86%
-3.25%
$18K
$1.8M$1.8M
Hide pair
#1060
v4
DATAINU/MU
Data Inu
Data Inu
$0.042780
1mo1mo
3
$18
1
0%
0%
0%
0%
$29K
$27K$27K
Hide pair
#1061
v2
Sue/WBNB
施工猫
施工猫
$0.0004945
1mo1mo
495
$43K
214
-0.85%
-1.23%
3.47%
-7.91%
$122K
$494K$494K
Hide pair
#1062
v4
VLADCAT/ETH
Vladcat
Vladcat
$0.043909
3d3d
98
$7.9K
56
0%
-0.66%
-1.95%
-29.82%
$19K
$39K$39K
Hide pair
#1063
v4
SHROOM/NVDA
MUSHROOM
MUSHROOM
$0.007372
1mo1mo
245
$11K
157
0%
0.65%
23.46%
39.38%
$18K
$7.2M$7.2M
Hide pair
#1064
v4
V4/USDG
Programmable
Programmable
$0.004941
8d8d
250
$24K
159
-0.64%
-0.44%
25.98%
29.76%
$17K
$4.6M$4.6M
Hide pair
#1065
v3
FRONG/USDG
frong
frong
$0.002890
2mo2mo
110
$6.3K
81
0%
0.80%
4.41%
5.67%
$20K
$2.8M$2.8M
Hide pair
#1066
v4
AP/NVDA
Artificial Pepe
Artificial Pepe
$0.044453
1mo1mo
13
$605
13
0%
0%
-10.15%
-9.00%
$18K
$43K$43K
Hide pair
#1067
v4
GAEJUKI/ETH
GAEJUKI
GAEJUKI
$0.045382
2mo2mo
13
$440
10
0%
0%
0%
2.17%
$21K
$53K$53K
Hide pair
#1068
v2
WIRED/WBNB
Wired fees to socials
Wired fees to socials
$0.0005278
18d18d
454
$76K
164
0.01%
0.60%
-2.18%
-3.89%
$87K
$516K$516K
Hide pair
#1069
v4
AI/USDG
Artificial Inu
Artificial Inu
$0.09097
3d3d
760
$34K
331
0.70%
-2.61%
12.59%
2.97%
$7.4K
$90.9M$90.9M
Hide pair
#1070
v3
BUN/USDG
Bundle Cat
Bundle Cat
$0.05578
-
266
$21K
184
0.23%
5.56%
1.89%
21.93%
$19K
$15.9M$15.9M
Hide pair
#1071
v3
r33/PONS
xRAM Liquid Staking Token
xRAM Liquid Staking Token
$0.03788
10d10d
151
$7.1K
92
0%
0.43%
0.35%
1.94%
$20K
$831K$831K
Hide pair
#1072
v4
CPU/NVDA
Cat Purrcessing Unit
Cat Purrcessing Unit
$0.043642
1mo1mo
23
$1.1K
19
0%
0%
0.01%
-17.51%
$16K
$36K$36K
Hide pair
#1073
v4
EARN/USDG
EARN
EARN
$0.041422
19d19d
69
$11K
56
0%
0%
10.06%
23.02%
$22K
$1.4M$1.4M
Hide pair
#1074
v4
LUNA9/ETH
Luna Nine
Luna Nine
$0.044216
1mo1mo
13
$310
13
0%
0%
-0.41%
-1.97%
$19K
$41K$41K
Hide pair
#1075
v4
PONS/USDG
Pons
Pons
$0.3018
2mo2mo
854
$11K
122
0%
0.12%
-1.47%
6.33%
$19K
$203.9M$203.9M
Hide pair
#1076
Agency
/SOL
Agency
Agency
$0.001603
12d12d
1,560
$137K
436
0.17%
-5.49%
-7.13%
-5.54%
$189K
$1.5M$1.5M
Hide pair
#1077
hi
/SOL
hi
hi
$0.0001238
1d1d
16,078
$851K
2,234
12.91%
33.06%
3.91%
619%
$32K
$117K$117K
Hide pair
#1078
v4
VECTIS/USDG
VECTIS
VECTIS
$0.0001672
1mo1mo
50
$6.3K
44
0%
4.27%
34.70%
18.37%
$13K
$141K$141K
Hide pair
#1079
v4
HYDX/ETH
HyperDex
HyperDex
$0.003416
1d1d
1,164
$62K
477
1.00%
3.73%
22.55%
55.03%
$9.8K
$3.3M$3.3M
Hide pair
#1080
v4
YRIS/ETH
Ilyris
Ilyris
$0.044066
1mo1mo
4
$242
3
0%
0%
-0.23%
4.70%
$18K
$40K$40K
Hide pair
#1081
v4
ROADSTER/TSLA
Roadster
Roadster
$0.042847
1mo1mo
6
$46
2
0%
0%
-0.26%
-0.26%
$27K
$28K$28K
Hide pair
#1082
SI
/SOL
Super Intelligence
Super Intelligence
$0.001355
15d15d
1,676
$116K
593
-0.60%
1.64%
-1.18%
9.09%
$160K
$1.3M$1.3M
Hide pair
#1083
v4
BOWIE/SPCX
Bowie
Bowie
$0.045460
1mo1mo
14
$1.5K
10
0%
0%
6.01%
3.44%
$22K
$54K$54K
Hide pair
#1084
v4
DelveTown/WETH
DelveTown
DelveTown
$0.062932
14d14d
7
$115
2
0%
0%
0.08%
0.08%
$25K
$29K$29K
Hide pair
#1085
v4
AD/ETH
Artificial Doge
Artificial Doge
$0.043088
27d27d
29
$1.0K
20
0%
-0.99%
-0.46%
-3.80%
$13K
$30K$30K
Hide pair
#1086
v4
LIGER/LIT
Liger
Liger
$0.042827
1mo1mo
48
$1.3K
10
0%
0%
-3.44%
-2.62%
$27K
$28K$28K
Hide pair
#1087
v4
SHROOM/USDG
MUSHROOM
MUSHROOM
$0.007376
1mo1mo
49
$6.2K
29
0%
0%
25.54%
33.30%
$21K
$7.2M$7.2M
Hide pair
#1088
v3
LNOC/WETH
Late Night Onchain
Late Night Onchain
$0.0003444
2mo2mo
15
$1.5K
9
0%
0%
18.95%
8.07%
$13K
$34K$34K
Hide pair
#1089
v4
HUNTER/USDG
Proof Hunter
Proof Hunter
$0.043707
21d21d
14
$345
12
0%
0%
-0.37%
-3.60%
$15K
$35K$35K
Hide pair
#1090
v3
WIF/WETH
World is Flat
World is Flat
$0.0009828
-
3
$24
3
0%
0%
-1.05%
-1.27%
$22K
$982K$982K
Hide pair
#1091
v3
VIBE/WETH
VIBE
VIBE
$0.045754
2mo2mo
38
$1.8K
26
0%
0%
-0.32%
18.18%
$19K
$53K$53K
Hide pair
#1092
v4
CME/ETH
Commodity Market Exchange
Commodity Market Exchange
$0.043006
1mo1mo
15
$343
14
0%
0%
-1.09%
4.42%
$16K
$29K$29K
Hide pair
#1093
v4
CULT/ETH
CULT
CULT
$0.043709
1mo1mo
13
$624
13
0%
0%
-0.06%
-4.80%
$17K
$37K$37K
Hide pair
#1094
v4
ORBIO/USDG
Orbio.so
Orbio.so
$0.03727
1mo1mo
96
$5.1K
56
0%
0%
0%
7.07%
$17K
$35.4M$35.4M
Hide pair
#1095
LUTE
/USDG
Alandale
Alandale
$0.001467
-
126
$5.6K
64
0%
-0.10%
-1.14%
-5.24%
$20K
$874K$874K
Hide pair
#1096
v3
MRDN/USDG
Meridian
Meridian
$0.004269
2mo2mo
35
$6.0K
12
0%
0%
1.23%
-11.19%
$38K
$193K$193K
Hide pair
#1097
v4
BUNNIL/BUN
Bunnilionaire
Bunnilionaire
$0.044438
6d6d
32
$407
16
0%
0.12%
-3.03%
16.69%
$19K
$44K$44K
Hide pair
#1098
v4
QUANTA/ETH
Quanta Pools
Quanta Pools
$0.042726
21d21d
117
$5.4K
53
-11.34%
-11.36%
-15.55%
-28.17%
$15K
$27K$27K
Hide pair
#1099
v4
BAWSAQ/TTWO
BAWSAQ
BAWSAQ
$0.046870
1mo1mo
26
$2.5K
21
0%
0%
-0.59%
-22.71%
$17K
$68K$68K
Hide pair
#1100
v4
ZAZIE/ETH
Zazie
Zazie
$0.0001431
3d3d
269
$29K
158
0%
0.62%
14.37%
19.11%
$16K
$130K$130K