Loading...
Loading...
24H Volume:
$641.60B
24H Txns:
36,577,157
Hide pair
#201
v4
V4/USDG
Programmable
Programmable
$0.004871
6h6h
8
$184
7
0%
0%
-1.75%
-5.37%
$1.7K
$4.5M$4.5M
Hide pair
#202
v4
QUBIT/GOOGL
Qubit
Qubit
$0.0001279
1mo1mo
210
$16K
61
0%
0%
-0.03%
-30.06%
$97K
$127K$127K
Hide pair
#203
v4
AUR/GLD
Aurum
Aurum
$0.0008520
25d25d
106
$20K
73
0%
-0.42%
-1.23%
24.59%
$94K
$852K$852K
Hide pair
#204
v4
MM/USDG
Market Maker
Market Maker
$0.048344
3mo3mo
6,010
$730
28
0%
0%
-13.83%
7.03%
$220K
$76K$76K
Hide pair
#205
v3
PONS/USDG
Pons
Pons
$0.2755
-
2,846
$455K
508
0.24%
-2.21%
-3.65%
-12.80%
$105K
$185.9M$185.9M
Hide pair
#206
v4
ICOIN/AAPL
iCoin
iCoin
$0.0004197
2mo2mo
276
$58K
92
0%
0%
-4.59%
-18.92%
$167K
$413K$413K
Hide pair
#207
v4
PAIR/SPY
PAIR
PAIR
$0.001282
1mo1mo
46
$4.5K
35
0%
-2.05%
-0.09%
-2.99%
$124K
$1.1M$1.1M
Hide pair
#208
v4
SHROOM/MU
MUSHROOM
MUSHROOM
$0.005596
1mo1mo
85
$6.1K
27
-0.38%
0.13%
0.46%
-9.06%
$190K
$5.5M$5.5M
Hide pair
#209
v4
MP/MSFT
MicroPenis
MicroPenis
$0.0001542
27d27d
222
$17K
50
0%
0%
0.75%
-14.47%
$95K
$154K$154K
Hide pair
#210
v4
BURROW/ETH
Burrow
Burrow
$0.0001105
2d2d
779
$86K
304
1.89%
-11.20%
-8.83%
-3.60%
$30K
$106K$106K
Hide pair
#211
v4
ZERO/USDG
zerotrace
zerotrace
$0.0005655
22h22h
111
$2.1K
79
0%
0%
0%
1.49%
$1.5K
$565K$565K
Hide pair
#212
v4
WORM/USDG
Agent Wormhole
Agent Wormhole
$0.0008340
20h20h
71
$1.5K
61
0%
0%
0%
0.84%
$1.5K
$799K$799K
Hide pair
#213
v3
ORBIO/USDG
Orbio.so
Orbio.so
$0.02379
1mo1mo
3,004
$302K
836
0.72%
0.17%
-4.37%
-29.82%
$74K
$22.6M$22.6M
Hide pair
#214
v4
swappy/ETH
swappy
swappy
$0.0002853
2mo2mo
59
$6.8K
40
0%
1.60%
0.73%
3.37%
$96K
$285K$285K
Hide pair
#215
v4
Agrippa/musebook
Agrippa
Agrippa
$0.056412
1mo1mo
101
$4.3K
41
0%
-1.93%
-2.22%
-13.78%
$105K
$641K$641K
Hide pair
#216
v4
NORMIE/SPY
normie
normie
$0.001317
1mo1mo
95
$15K
68
0%
-0.11%
7.53%
-15.39%
$94K
$1.3M$1.3M
Hide pair
#217
v4
urmom/SPCX
ur mom
ur mom
$0.0004488
1mo1mo
82
$15K
51
0%
0.32%
-1.30%
2.57%
$61K
$448K$448K
Hide pair
#218
v4
DUEL/ETH
PromptDuel
PromptDuel
$0.0004605
27d27d
110
$17K
52
1.33%
2.61%
53.28%
35.33%
$61K
$419K$419K
Hide pair
#219
v3
CASHCAT/USDG
Cash Cat
Cash Cat
$0.1027
2mo2mo
2,380
$227K
631
0.03%
-0.57%
-0.39%
-10.38%
$196K
$101.4M$101.4M
Hide pair
#220
v4
UBIK/USDG
ubik
ubik
$0.007211
30d30d
309
$93K
210
-0.02%
-0.57%
7.01%
-20.33%
$247K
$7.2M$7.2M
Hide pair
#221
v4
SENSE/ETH
HIGHSENSE
HIGHSENSE
$0.041567
23h23h
1,204
$71K
438
1.01%
13.98%
-17.73%
-69.23%
$11K
$15K$15K
Hide pair
#222
v4
CPU/INTC
Cat Processing Unit
Cat Processing Unit
$0.0001711
1mo1mo
102
$7.0K
30
0%
-0.65%
-1.87%
-14.56%
$109K
$171K$171K
Hide pair
#223
v2
GRID/VIRTUAL
GRID by Virtuals
GRID by Virtuals
$0.001114
3mo3mo
21
$6.3K
18
0%
0%
-0.53%
-8.47%
$131K
$1.1M$1.1M
Hide pair
#224
v3
FOX/WETH
Robin Hood
Robin Hood
$0.0003389
3mo3mo
338
$13K
268
0%
0.10%
-1.73%
-12.75%
$77K
$338K$338K
Hide pair
#225
v3
Anon/WETH
HeyAnon
HeyAnon
$0.2828
2mo2mo
803
$8.0K
703
0%
-0.12%
-0.30%
-2.43%
$241K
$4.3M$4.3M
Hide pair
#226
v3
富贵/WETH
富贵
富贵
$0.0007643
3mo3mo
153
$31K
96
0%
-1.54%
-2.03%
-2.55%
$101K
$651K$651K
Hide pair
#227
v4
COPY/COIN
COPY
COPY
$0.001596
1mo1mo
98
$6.0K
24
0%
0.04%
0.40%
-13.81%
$108K
$1.5M$1.5M
Hide pair
#228
v4
PACK/WETH
THE BROTHERHOOD
THE BROTHERHOOD
$0.0003415
1mo1mo
115
$14K
72
0%
0%
-1.30%
7.36%
$68K
$293K$293K
Hide pair
#229
v4
STATICS/WETH
Statics
Statics
$0.009531
1mo1mo
14
$22K
13
0%
-0.03%
0.95%
-1.84%
$6.5M
$6.7M$6.7M
Hide pair
#230
v3
AI/WETH
Artificial Inu
Artificial Inu
$0.07940
1mo1mo
1,634
$190K
603
0.62%
-2.69%
-2.00%
-12.42%
$125K
$78.5M$78.5M
Hide pair
#231
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.07945
1mo1mo
1,085
$147K
457
0.81%
-3.29%
-1.86%
-12.58%
$221K
$78.5M$78.5M
Hide pair
#232
v4
AI/BONER
Artificial Inu
Artificial Inu
$0.07930
1mo1mo
292
$73K
177
0%
-1.58%
-1.82%
-12.91%
$283K
$78.4M$78.4M
Hide pair
#233
v4
UBIK/GLD
ubik
ubik
$0.007182
1mo1mo
124
$34K
87
0%
0.06%
7.94%
-20.53%
$236K
$7.1M$7.1M
Hide pair
#234
GOO
/WETH
Grey Goo
Grey Goo
$0.001574
22d22d
776
$38K
374
0%
-0.40%
-0.88%
-1.12%
$129K
$1.5M$1.5M
Hide pair
#235
v3
KITSU/WETH
KITSU
KITSU
$0.0006250
4mo4mo
231
$3.6K
204
-0.13%
-0.13%
0.22%
-6.61%
$88K
$583K$583K
Hide pair
#236
v4
SPRING/ETH
Ticker Spring
Ticker Spring
$0.002282
1mo1mo
104
$12K
57
0%
0%
3.50%
-3.60%
$137K
$693K$693K
Hide pair
#237
v4
AGI/ETH
Artificial Girlfriend Intelligence
Artificial Girlfriend Intelligence
$0.0003875
27d27d
345
$49K
168
0%
-0.35%
-4.03%
-3.02%
$59K
$387K$387K
Hide pair
#238
v4
ROBIN/USDG
Robin the Frog
Robin the Frog
$0.0005608
1mo1mo
176
$14K
83
0%
-2.36%
-6.68%
-14.42%
$60K
$560K$560K
Hide pair
#239
v4
GAGE/ETH
GAGE
GAGE
$0.001432
1mo1mo
60
$20K
41
0%
0%
0.72%
-7.65%
$108K
$1.4M$1.4M
Hide pair
#240
v4
Nautilo/WETH
Nautilo
Nautilo
$0.053149
1mo1mo
99
$5.6K
27
0%
0%
0.01%
-9.92%
$160K
$314K$314K
Hide pair
#241
v4
RKST/SPCX
rocket strategy
rocket strategy
$0.001743
1mo1mo
42
$10K
29
0%
-3.22%
-3.55%
-8.43%
$121K
$1.2M$1.2M
Hide pair
#242
v3
HOOKR/WETH
Hookr.fun
Hookr.fun
$0.02523
1mo1mo
295
$122K
156
0%
0.07%
-1.38%
-14.36%
$127K
$25.0M$25.0M
Hide pair
#243
v4
GIGATENEV/ETH
Giga Tenev
Giga Tenev
$0.0004355
8d8d
7,529
$694K
631
0.78%
-2.60%
-0.16%
-16.84%
$50K
$435K$435K
Hide pair
#244
v4
SIT/AI
Board Sit
Board Sit
$0.0002727
1mo1mo
114
$4.5K
41
0%
-3.12%
-1.40%
-10.46%
$137K
$272K$272K
Hide pair
#245
v4
PEPONS/ETH
Pepons
Pepons
$0.0007416
30d30d
137
$8.9K
73
0%
0.13%
-0.20%
-21.08%
$88K
$601K$601K
Hide pair
#246
v4
CATGPT/OPENAIx1L
CATGPT
CATGPT
$0.0003756
1mo1mo
61
$4.4K
37
0%
0.77%
5.67%
-14.58%
$285K
$375K$375K
Hide pair
#247
v3
PIPEDOG/WETH
pipedog
pipedog
$0.0007465
2mo2mo
511
$215K
91
0%
-0.22%
-0.14%
-10.21%
$4.8M
$9.2M$9.2M
Hide pair
#248
v4
SAYLORMOON/MSTR
SAYLORMOON
SAYLORMOON
$0.0002480
1mo1mo
141
$34K
22
0%
0%
-2.30%
-7.10%
$161K
$248K$248K
Hide pair
#249
v3
DEGEN/WETH
DEGEN
DEGEN
$0.0009640
30d30d
237
$32K
23
0%
0.18%
2.18%
1.08%
$207K
$35.6M$35.6M
Hide pair
#250
v4
RAETO/ETH
Raeto
Raeto
$0.0001850
5d5d
381
$47K
174
0%
-4.76%
6.71%
-0.58%
$39K
$185K$185K
Hide pair
#251
v4
U/ETH
µToken
µToken
$0.0002048
21d21d
71
$12K
53
0%
0%
3.38%
-7.51%
$91K
$194K$194K
Hide pair
#252
USDF
/SOL
USDF
USDF
$0.002494
8d8d
79,969
$2.3M
3,187
-1.00%
6.30%
-99.90%
-99.88%
$133K
$2.4M$2.4M
Hide pair
#253
v4
CASHCAT/USDG
Cash Cat
Cash Cat
$0.1027
3mo3mo
1,546
$341K
561
0%
-0.37%
-0.36%
-10.49%
$383K
$101.5M$101.5M
Hide pair
#254
v3
CHUMP/WETH
Chump Coin
Chump Coin
$0.01102
2mo2mo
98
$21K
46
-0.12%
1.71%
3.59%
2.93%
$560K
$11.0M$11.0M
Hide pair
#255
v4
WTH/WETH
what the hook?
what the hook?
$35.07
2mo2mo
911
$278K
160
-0.23%
-1.20%
4.35%
2.45%
$856K
$7.2M$7.2M
Hide pair
#256
v4
OATH/ETH
Oath Network
Oath Network
$0.058216
21h21h
995
$55K
406
0%
3.19%
-22.07%
-84.91%
$8.2K
$7.9K$7.9K
Hide pair
#257
v4
PONS/ETH
Pons
Pons
$0.2756
1mo1mo
656
$127K
176
-0.16%
-2.96%
-3.75%
-12.87%
$278K
$186.0M$186.0M
Hide pair
#258
v3
FIH/WETH
Frog In Hood
Frog In Hood
$0.0003859
3mo3mo
74
$21K
48
0%
0%
-3.47%
-4.43%
$82K
$332K$332K
Hide pair
#259
v3
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$82.21
2mo2mo
371
$293K
217
0%
-0.07%
0.04%
-0.11%
$2.5M
$9.2M$9.2M
Hide pair
#260
v3
TAO/USDG
Bittensor
Bittensor
$267.95
1mo1mo
144
$34K
35
0%
0%
-0.13%
-2.40%
$475K
$2.8M$2.8M
Hide pair
#261
v4
GME/GME
GameStop
GameStop
$0.057424
2mo2mo
91
$5.5K
33
0%
5.62%
6.12%
2.12%
$171K
$742K$742K
Hide pair
#262
v4
BISCOTTI/ETH
Biscotti
Biscotti
$0.001425
1mo1mo
21
$1.0K
15
0%
0%
0.11%
-2.89%
$108K
$1.4M$1.4M
Hide pair
#263
v3
BUN/WETH
Bundle Cat
Bundle Cat
$0.04796
1mo1mo
217
$141K
140
-0.26%
-1.25%
-2.61%
-3.32%
$252K
$9.9M$9.9M
Hide pair
#264
v4
QUOTIENT/WETH
Quotient
Quotient
$0.054571
2mo2mo
39
$3.5K
13
0%
0%
0.38%
-5.84%
$181K
$457K$457K
Hide pair
#265
v2
OVER/VIRTUAL
Overcall
Overcall
$0.0008312
1mo1mo
22
$2.8K
17
0%
0%
-0.03%
3.36%
$119K
$831K$831K
Hide pair
#266
v4
NASTY/MSTR
NotaStrategy
NotaStrategy
$0.001019
1mo1mo
924
$17K
91
0%
-2.10%
-0.62%
9.21%
$268K
$1.0M$1.0M
Hide pair
#267
v3
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.6498
3mo3mo
557
$115K
454
0%
-0.23%
-0.72%
-2.76%
$298K
$427.8M$427.8M
Hide pair
#268
v3
IF/WETH
What If
What If
$0.0002812
3mo3mo
132
$16K
76
-0.24%
-0.31%
2.40%
-6.92%
$67K
$250K$250K
Hide pair
#269
v4
AU/TSM
AUTSM
AUTSM
$0.0001168
1mo1mo
18
$409
6
0%
0%
-0.55%
-0.62%
$97K
$115K$115K
Hide pair
#270
v2
MERRYMEN/VIRTUAL
Merrymen by Virtuals
Merrymen by Virtuals
$0.0002981
3mo3mo
48
$7.0K
38
0%
0%
1.57%
-6.04%
$84K
$298K$298K
Hide pair
#271
v3
STONKBROKER/WETH
StonkBroker
StonkBroker
$0.005633
2mo2mo
340
$39K
280
0%
-0.38%
-0.91%
-2.52%
$488K
$13.3M$13.3M
Hide pair
#272
v4
URANUS/SPCX
Uranus
Uranus
$0.0001429
1mo1mo
114
$2.1K
28
0%
0%
0.05%
-4.63%
$101K
$142K$142K
Hide pair
#273
v3
MANCER/STONKBROKER
Mancer
Mancer
$0.001461
2mo2mo
55
$9.8K
44
0%
-0.36%
-0.37%
-0.49%
$143K
$3.1M$3.1M
Hide pair
#274
v3
V4/WETH
Programmable
Programmable
$0.004601
12d12d
1,280
$217K
488
0%
-3.81%
-7.80%
20.33%
$90K
$4.3M$4.3M
Hide pair
#275
v4
BRODIE/ETH
Robinhood Dog
Robinhood Dog
$0.0003823
1mo1mo
27
$7.4K
20
0%
-1.20%
-1.20%
-9.39%
$268K
$315K$315K
Hide pair
#276
v4
TORO/ETH
Tesoro
Tesoro
$0.0008436
30d30d
18
$1.3K
11
0%
0%
-1.26%
3.21%
$167K
$843K$843K
Hide pair
#277
v2
PLANK/WETH
RobinWood
RobinWood
$0.081322
2mo2mo
15
$1.2K
13
0%
0%
0.16%
-0.70%
$178K
$1.1M$1.1M
Hide pair
#278
v2
WALL3/VIRTUAL
WALL3
WALL3
$0.001775
1mo1mo
9
$578
7
0%
0%
0%
-3.42%
$194K
$1.7M$1.7M
Hide pair
#279
v4
GLDSTN/USDG
Goldstein
Goldstein
$0.005920
14d14d
160
$45K
104
0%
0%
8.30%
33.62%
$156K
$1.8M$1.8M
Hide pair
#280
v3
worth/WETH
one life, its worth an attempt
one life, its worth an attempt
$0.0007441
3mo3mo
265
$2.4K
244
0%
0%
6.35%
5.53%
$96K
$616K$616K
Hide pair
#281
v2
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.6503
3mo3mo
393
$63K
252
0%
-0.18%
-0.78%
-2.62%
$1.9M
$428.1M$428.1M
Hide pair
#282
v3
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$82.06
8d8d
706
$69K
120
0%
-0.13%
-0.05%
-0.41%
$155K
$9.1M$9.1M
Hide pair
#283
v4
VIRTUAL/USDG
Virtuals Protocol
Virtuals Protocol
$0.6508
3mo3mo
458
$89K
326
0%
-0.07%
-0.62%
-2.59%
$394K
$428.4M$428.4M
Hide pair
#284
JEANPHIL
/SOL
Jean Phil
Jean Phil
$0.007033
29d29d
3,064
$470K
973
0%
-4.27%
0.85%
-5.03%
$413K
$6.8M$6.8M
Hide pair
#285
v4
AI/USDG
Artificial Inu
Artificial Inu
$0.07914
2mo2mo
249
$81K
159
0%
-3.48%
-1.95%
-12.67%
$159K
$78.2M$78.2M
Hide pair
#286
CBUCKS
/USDC
Cartoon Money
Cartoon Money
$0.0008717
11d11d
1,160
$116K
507
0.60%
7.61%
25.40%
39.37%
$93K
$822K$822K
Hide pair
#287
v2
KARMA/VIRTUAL
Karma by Virtuals
Karma by Virtuals
$0.0004401
3mo3mo
21
$2.8K
19
0%
0%
0.52%
-5.35%
$96K
$440K$440K
Hide pair
#288
v2
LITY/USDT
Lity protocol
Lity protocol
$0.002045
2mo2mo
675
$125K
356
-0.27%
8.12%
15.57%
40.80%
$112K
$2.0M$2.0M
Hide pair
#289
v4
CASHCAT/USDG
Cash Cat
Cash Cat
$0.1028
1mo1mo
904
$96K
400
0.05%
-0.27%
-0.21%
-10.37%
$481K
$101.5M$101.5M
Hide pair
#290
v3
GIGA/USDG
GIGA
GIGA
$0.005376
1mo1mo
69
$1.6K
27
0%
-0.51%
-1.55%
-6.85%
$113K
$273K$273K
Hide pair
#291
v4
EVP/ETH
EVP
EVP
$0.0003986
1mo1mo
16
$5.8K
9
0%
0.26%
0.26%
23.59%
$94K
$398K$398K
Hide pair
#292
v4
JUGGERNAUT/USDG
The Juggernaut
The Juggernaut
$0.004247
3mo3mo
159
$44K
104
-1.45%
-2.19%
2.74%
-2.09%
$126K
$3.9M$3.9M
Hide pair
#293
v4
ROUTE/USDG
Route
Route
$0.001833
30d30d
62
$11K
38
0%
-0.59%
-0.25%
11.62%
$100K
$1.8M$1.8M
Hide pair
#294
v3
TAO/WETH
Bittensor
Bittensor
$268.21
1mo1mo
148
$63K
55
0%
0%
-0.31%
-2.92%
$433K
$2.8M$2.8M
Hide pair
#295
v4
AI/BONER
Artificial Inu
Artificial Inu
$0.07900
2d2d
924
$78K
391
0.23%
-2.00%
-1.91%
-13.14%
$84K
$78.1M$78.1M
Hide pair
#296
v4
KUDO/USDG
Kudo
Kudo
$0.0009613
15d15d
49
$9.9K
39
0%
0%
-4.13%
-24.98%
$79K
$671K$671K
Hide pair
#297
v3
HOTDOG/COST
hotdog
hotdog
$0.001326
2mo2mo
25
$1.3K
18
0%
0%
-0.48%
-1.04%
$132K
$1.3M$1.3M
Hide pair
#298
v4
QPULL/WETH
QPULL
QPULL
$0.047318
26d26d
5
$3.4K
4
0%
0%
-1.44%
3.59%
$121K
$73K$73K
Hide pair
#299
v4
VLAD/SPY
gVLAD
gVLAD
$0.0002562
20d20d
8
$1.7K
7
0%
0%
-2.72%
-3.45%
$160K
$253K$253K
Hide pair
#300
v2
HH/WETH
HyperHood
HyperHood
$0.02510
1mo1mo
10
$2.4K
7
0%
0%
-5.01%
-8.87%
$103K
$524K$524K