Loading...
Loading...
24H Volume:
$11.87B
24H Txns:
42,970,637
Hide pair
#201
v2
MERRYMEN/VIRTUAL
Merrymen by Virtuals
Merrymen by Virtuals
$0.0004350
2mo2mo
109
$37K
81
0%
11.87%
16.39%
-3.89%
$107K
$435K$435K
Hide pair
#202
v3
FIH/WETH
Frog In Hood
Frog In Hood
$0.0005265
3mo3mo
95
$19K
62
0%
-5.96%
-2.11%
4.23%
$100K
$454K$454K
Hide pair
#203
v4
LOL/ETH
LOL
LOL
$0.0002437
4d4d
1,268
$80K
183
0.07%
-0.18%
12.24%
-22.19%
$54K
$243K$243K
Hide pair
#204
v4
WORM/ETH
Agent Wormhole
Agent Wormhole
$0.001850
6h6h
370
$4.7K
108
0%
0%
-4.60%
-7.19%
$1.0K
$1.7M$1.7M
Hide pair
#205
v3
PONS/USDG
Pons
Pons
$0.2890
-
5,511
$929K
855
-0.01%
0.24%
4.00%
-16.97%
$92K
$195.5M$195.5M
Hide pair
#206
baton
/PUMP
baton
baton
$0.01363
1mo1mo
1,238
$191K
494
-0.17%
-2.13%
2.92%
-26.48%
$742K
$13.6M$13.6M
Hide pair
#207
v3
PIPEDOG/WETH
pipedog
pipedog
$0.001024
2mo2mo
488
$306K
116
0.08%
0.12%
4.29%
-5.20%
$5.8M
$12.6M$12.6M
Hide pair
#208
v4
GOLDEN/GLD
Golden Kitty
Golden Kitty
$0.0002278
1mo1mo
434
$39K
155
0%
-5.32%
36.74%
6.24%
$42K
$227K$227K
Hide pair
#209
v4
TROLL/ETH
Troll in Hood
Troll in Hood
$0.0008266
16d16d
77
$7.6K
43
0%
0.40%
12.47%
-3.37%
$100K
$642K$642K
Hide pair
#210
v3
YOLO/WETH
YOLO
YOLO
$0.001245
2mo2mo
531
$44K
377
0%
0.67%
4.14%
-7.28%
$139K
$1.2M$1.2M
Hide pair
#211
v3
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$83.67
1mo1mo
2,539
$3.0M
500
0%
-0.19%
2.49%
-3.42%
$2.3M
$7.4M$7.4M
Hide pair
#212
v4
VRAX/USDG
Commander Vrax
Commander Vrax
$0.004118
14d14d
4,224
$977K
1,259
0.63%
59.76%
104%
1,506%
$89K
$4.1M$4.1M
Hide pair
#213
v3
KITSU/WETH
KITSU
KITSU
$0.0007203
3mo3mo
355
$15K
300
0%
-4.55%
-8.09%
-10.17%
$98K
$673K$673K
Hide pair
#214
v4
GME/GME
GameStop
GameStop
$0.058203
2mo2mo
142
$13K
50
0%
0.94%
-1.30%
-16.24%
$180K
$820K$820K
Hide pair
#215
v4
QUBIT/GOOGL
Qubit
Qubit
$0.0001392
1mo1mo
129
$10K
39
0%
8.57%
6.89%
-11.17%
$103K
$138K$138K
Hide pair
#216
v3
BREW/WBNB
BREW
BREW
$0.007529
1mo1mo
2,240
$418K
786
-0.13%
4.79%
0.02%
-16.87%
$501K
$6.8M$6.8M
Hide pair
#217
v3
CHUMP/WETH
Chump Coin
Chump Coin
$0.01464
2mo2mo
503
$184K
203
0%
0.42%
11.37%
-18.60%
$666K
$14.6M$14.6M
Hide pair
#218
v4
Nautilo/WETH
Nautilo
Nautilo
$0.052841
26d26d
247
$19K
79
0%
-5.37%
-0.36%
-21.53%
$154K
$284K$284K
Hide pair
#219
v4
SHROOM/NVDA
MUSHROOM
MUSHROOM
$0.005064
7h7h
35
$886
23
0%
-1.63%
-6.17%
-8.15%
$5.5K
$4.9M$4.9M
Hide pair
#220
v3
CASHCAT/USDG
Cash Cat
Cash Cat
$0.1069
2mo2mo
3,221
$298K
956
-0.02%
0.25%
3.91%
-12.21%
$199K
$105.6M$105.6M
Hide pair
#221
v2
moon/WETH
mooncat
mooncat
$0.0004024
1mo1mo
262
$3.9K
245
0.63%
1.39%
4.74%
-11.24%
$123K
$402K$402K
Hide pair
#222
v4
BV7X/WETH
BV7X
BV7X
$0.0005763
27d27d
205
$31K
61
0%
-0.10%
-0.84%
-19.83%
$142K
$576K$576K
Hide pair
#223
v4
ASKR/ETH
heyaskr
heyaskr
$0.0006743
25d25d
117
$17K
59
0%
1.25%
-8.30%
-17.97%
$76K
$571K$571K
Hide pair
#224
v4
AEVA/ETH
Aeva
Aeva
$0.0004389
18d18d
176
$42K
100
-0.87%
0%
18.21%
26.58%
$77K
$397K$397K
Hide pair
#225
v3
PCC/WETH
Pussy Cat Club
Pussy Cat Club
$0.001647
1mo1mo
196
$25K
105
0%
0.21%
3.70%
-2.21%
$148K
$1.6M$1.6M
Hide pair
#226
v4
ANR/ETH
Avenro
Avenro
$0.0001345
2d2d
960
$113K
394
5.11%
15.69%
67.46%
-25.67%
$34K
$131K$131K
Hide pair
#227
v4
U/ETH
µToken
µToken
$0.0002317
16d16d
238
$43K
159
1.69%
-2.32%
3.38%
-34.55%
$99K
$220K$220K
Hide pair
#228
v4
CRH/ETH
ComputersRH Coin
ComputersRH Coin
$0.0002469
4d4d
1,168
$36K
668
0%
-5.80%
-8.44%
-49.29%
$47K
$229K$229K
Hide pair
#229
v4
SHROOM/PLTR
MUSHROOM
MUSHROOM
$0.005072
7h7h
44
$915
26
0%
0%
-6.52%
-10.06%
$6.2K
$4.9M$4.9M
Hide pair
#230
v4
AI/PONS
Artificial Inu
Artificial Inu
$0.08537
1mo1mo
2,468
$1.2M
870
0.04%
0.37%
-0.89%
-17.56%
$458K
$85.3M$85.3M
Hide pair
#231
v4
ICOIN/AAPL
iCoin
iCoin
$0.0004426
2mo2mo
130
$27K
68
0%
-5.59%
-14.36%
-19.99%
$172K
$436K$436K
Hide pair
#232
v4
SHROOM/NVDA
MUSHROOM
MUSHROOM
$0.005083
7h7h
21
$578
13
0%
1.75%
0.01%
0.01%
$5.5K
$5.0M$5.0M
Hide pair
#233
v4
AUR/GLD
Aurum
Aurum
$0.0008214
20d20d
121
$18K
66
0%
0.31%
13.02%
-4.84%
$93K
$821K$821K
Hide pair
#234
v4
QUOTIENT/WETH
Quotient
Quotient
$0.055081
2mo2mo
89
$8.3K
21
0%
0%
-2.72%
-9.57%
$193K
$508K$508K
Hide pair
#235
v4
AA/USDG
Arbitrage Ape
Arbitrage Ape
$0.0001702
1mo1mo
435
$53K
212
0%
-2.78%
73.16%
153%
$33K
$170K$170K
Hide pair
#236
v3
V4/WETH
Programmable
Programmable
$0.003998
7d7d
2,622
$536K
788
-0.09%
-2.52%
9.98%
-16.23%
$95K
$3.7M$3.7M
Hide pair
#237
v4
UBIK/USDG
ubik
ubik
$0.003746
25d25d
636
$322K
358
-9.87%
-22.38%
-24.77%
-50.30%
$181K
$3.7M$3.7M
Hide pair
#238
v4
ZEAL/ETH
ZEAL
ZEAL
$0.0008262
1mo1mo
310
$35K
106
0%
11.55%
9.23%
6.57%
$84K
$824K$824K
Hide pair
#239
v3
富贵/WETH
富贵
富贵
$0.0006789
2mo2mo
272
$47K
142
0%
-0.49%
-8.08%
-17.18%
$99K
$578K$578K
Hide pair
#240
v4
GAGE/ETH
GAGE
GAGE
$0.001068
1mo1mo
256
$41K
114
0%
-8.94%
7.91%
-20.25%
$96K
$1.0M$1.0M
Hide pair
#241
v2
GRID/VIRTUAL
GRID by Virtuals
GRID by Virtuals
$0.001462
2mo2mo
60
$7.2K
42
0%
1.07%
-0.66%
-2.04%
$155K
$1.4M$1.4M
Hide pair
#242
v4
BRODIE/ETH
Robinhood Dog
Robinhood Dog
$0.0004980
1mo1mo
58
$10K
35
0%
0.59%
0.70%
3.09%
$314K
$411K$411K
Hide pair
#243
v4
MEME/USDG
A Meme Coin
A Meme Coin
$0.01185
1mo1mo
1,308
$351K
598
1.01%
0.02%
-2.66%
-4.72%
$103K
$11.8M$11.8M
Hide pair
#244
v3
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.7106
3mo3mo
1,060
$284K
645
0%
0.28%
6.25%
-4.47%
$318K
$467.8M$467.8M
Hide pair
#245
v2
BOND/USDG
Bond
Bond
$15.27
5d5d
133
$17K
66
0%
-0.30%
-2.77%
-30.17%
$62K
$106K$106K
Hide pair
#246
v3
AI/WETH
Artificial Inu
Artificial Inu
$0.08545
1mo1mo
2,973
$435K
1,031
0%
0.11%
0.02%
-17.58%
$137K
$85.4M$85.4M
Hide pair
#247
v3
HOTDOG/COST
hotdog
hotdog
$0.001439
2mo2mo
93
$15K
35
0%
0%
0.71%
-3.64%
$136K
$1.4M$1.4M
Hide pair
#248
v4
CASHCAT/USDG
Cash Cat
Cash Cat
$0.1070
2mo2mo
1,807
$294K
660
0%
0.24%
4.13%
-12.21%
$398K
$105.7M$105.7M
Hide pair
#249
v4
SIT/AI
Board Sit
Board Sit
$0.0003015
1mo1mo
136
$7.0K
55
0%
0%
1.04%
-17.67%
$147K
$301K$301K
Hide pair
#250
v2
VANTIS/VIRTUAL
VANTIS by Virtuals
VANTIS by Virtuals
$0.0005659
2mo2mo
5
$665
5
0%
0%
0.96%
-4.78%
$109K
$109K$109K
Hide pair
#251
v4
SPRING/ETH
Ticker Spring
Ticker Spring
$0.001977
29d29d
141
$17K
89
0%
0.55%
-1.54%
-0.89%
$130K
$849K$849K
Hide pair
#252
Monke
/SOL
144p monke
144p monke
$0.049966
10h10h
11,137
$623K
1,872
-0.59%
-14.88%
-40.56%
126%
$28K
$96K$96K
Hide pair
#253
ANSEM
/SOL
The Black Bull
The Black Bull
$0.1339
3mo3mo
47,814
$297K
609
0%
1.09%
1.92%
-8.98%
$2.2M
$133.6M$133.6M
Hide pair
#254
v3
PARE/WETH
Pare
Pare
$0.002378
1mo1mo
305
$56K
195
4.11%
12.02%
22.74%
-3.47%
$110K
$2.3M$2.3M
Hide pair
#255
v4
VIRTUAL/USDG
Virtuals Protocol
Virtuals Protocol
$0.7118
3mo3mo
1,088
$194K
481
0.16%
0.22%
6.05%
-4.16%
$407K
$5.1M$5.1M
Hide pair
#256
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.08552
1mo1mo
1,992
$482K
787
0%
0.17%
0.02%
-17.41%
$221K
$85.5M$85.5M
Hide pair
#257
v4
CrawlScan/ETH
CrawlScan
CrawlScan
$0.0001892
7d7d
768
$60K
244
0.10%
12.32%
21.15%
18.65%
$40K
$188K$188K
Hide pair
#258
v3
TAO/USDG
Bittensor
Bittensor
$281.68
1mo1mo
248
$86K
55
0%
0.33%
4.77%
-5.23%
$423K
$1.3M$1.3M
Hide pair
#259
v4
RKST/SPCX
rocket strategy
rocket strategy
$0.002276
1mo1mo
94
$23K
64
0%
-0.06%
-4.51%
-12.83%
$147K
$1.9M$1.9M
Hide pair
#260
v4
Parabol/ETH
Parabol
Parabol
$0.048284
4d4d
492
$70K
199
0%
-3.58%
39.50%
117%
$26K
$80K$80K
Hide pair
#261
v4
GAZZ/ETH
Gazz
Gazz
$0.002437
2mo2mo
210
$18K
111
0%
0.09%
1.59%
12.88%
$65K
$243K$243K
Hide pair
#262
v4
STATICS/WETH
Statics
Statics
$0.01039
1mo1mo
102
$117K
71
0%
0%
3.11%
-16.67%
$7.0M
$10.3M$10.3M
Hide pair
#263
v3
Anon/WETH
HeyAnon
HeyAnon
$0.3399
2mo2mo
849
$6.9K
761
0.03%
-0.16%
3.38%
-6.01%
$272K
$5.2M$5.2M
Hide pair
#264
v4
URANUS/SPCX
Uranus
Uranus
$0.0002228
30d30d
54
$4.0K
17
0%
0%
-1.72%
-7.26%
$138K
$222K$222K
Hide pair
#265
v4
GME/GME
Greatest Meme Ever
Greatest Meme Ever
$0.0006877
1mo1mo
206
$22K
118
0%
0%
-1.20%
-6.08%
$75K
$687K$687K
Hide pair
#266
v4
POTATCHI/ETH
Potatchi
Potatchi
$0.0001892
16d16d
340
$15K
156
0%
3.74%
11.99%
-16.73%
$40K
$172K$172K
Hide pair
#267
v4
Dots/ETH
Dots Trade
Dots Trade
$0.0001657
4d4d
558
$57K
217
1.99%
6.48%
18.91%
32.18%
$37K
$164K$164K
Hide pair
#268
v4
SAYLORMOON/MSTR
SAYLORMOON
SAYLORMOON
$0.0003808
1mo1mo
180
$16K
53
0%
9.26%
9.74%
-7.08%
$216K
$380K$380K
Hide pair
#269
v3
AI/USDG
Artificial Inu
Artificial Inu
$0.08517
2mo2mo
745
$1.2M
356
0%
0.46%
-0.36%
-17.59%
$453K
$85.1M$85.1M
Hide pair
#270
v4
CEREBRO/NVDA
Cerebro
Cerebro
$0.0002653
1mo1mo
165
$13K
77
0%
0.77%
-3.31%
-31.00%
$45K
$259K$259K
Hide pair
#271
GOO
/WETH
Grey Goo
Grey Goo
$0.001410
17d17d
796
$35K
360
-0.09%
0%
2.37%
0.63%
$109K
$1.4M$1.4M
Hide pair
#272
v4
AI/USDG
Artificial Inu
Artificial Inu
$0.08490
2mo2mo
585
$218K
295
0%
0.27%
-0.60%
-18.82%
$212K
$84.8M$84.8M
Hide pair
#273
v4
NS/ETH
NightShiftSI
NightShiftSI
$0.041438
19h19h
1,507
$114K
505
0%
0.23%
-6.44%
-73.07%
$11K
$14K$14K
Hide pair
#274
v4
UPAY/ETH
UPay
UPay
$0.049999
10d10d
621
$71K
238
1.29%
23.21%
77.39%
12.25%
$29K
$99K$99K
Hide pair
#275
v4
MP/MSFT
MicroPenis
MicroPenis
$0.0001809
22d22d
165
$5.6K
33
0%
-0.16%
-5.23%
-6.83%
$105K
$180K$180K
Hide pair
#276
v4
HUME/ETH
HUME MARKETS
HUME MARKETS
$0.044840
1d1d
1,597
$145K
465
-1.05%
-24.16%
-12.14%
-52.87%
$20K
$48K$48K
Hide pair
#277
v4
CASHCAT/USDG
Cash Cat
Cash Cat
$0.1070
1mo1mo
1,557
$294K
503
0%
0.19%
4.17%
-12.26%
$593K
$105.7M$105.7M
Hide pair
#278
v3
GBT/USDA
GBT
GBT
$0.5734
4d4d
9,452
$3.8M
1,931
0.08%
0.81%
1.56%
8.64%
$4.5M
$1.20B$1.20B
Hide pair
#279
v4
MOONCOIN/SPCX
Mooncoin
Mooncoin
$0.0004722
1mo1mo
125
$16K
46
0%
0.03%
-0.96%
37.32%
$94K
$440K$440K
Hide pair
#280
v4
SHROOM/USDG
MUSHROOM
MUSHROOM
$0.005080
14d14d
703
$136K
401
0%
-0.41%
-4.08%
-29.76%
$106K
$5.0M$5.0M
Hide pair
#281
v4
SGT/ETH
Sight
Sight
$0.0003774
11d11d
160
$19K
100
0%
12.87%
23.28%
0.18%
$57K
$377K$377K
Hide pair
#282
v3
worth/WETH
one life, its worth an attempt
one life, its worth an attempt
$0.0006519
3mo3mo
331
$16K
297
-0.87%
0.18%
-15.94%
-24.09%
$91K
$540K$540K
Hide pair
#283
v3
HOOKR/WETH
Hookr.fun
Hookr.fun
$0.02598
1mo1mo
423
$136K
233
-0.57%
3.50%
22.23%
15.96%
$125K
$25.8M$25.8M
Hide pair
#284
v4
PONS/ETH
Pons
Pons
$0.2892
1mo1mo
1,998
$329K
450
-0.12%
0.25%
4.37%
-17.07%
$207K
$195.5M$195.5M
Hide pair
#285
v4
BONER/USDG
Boner Coin
Boner Coin
$0.02504
14d14d
526
$182K
247
0%
-0.11%
-12.11%
-40.32%
$98K
$25.0M$25.0M
Hide pair
#286
v2
TART/WBNB
TartSwap
TartSwap
$0.001179
1mo1mo
2,310
$212K
998
-0.44%
-2.07%
5.44%
-12.53%
$588K
$11.7M$11.7M
Hide pair
#287
v4
Liluni/ETH
Liluni
Liluni
$0.0005636
2mo2mo
103
$11K
75
0%
-0.21%
17.47%
-7.37%
$76K
$563K$563K
Hide pair
#288
v2
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.7112
3mo3mo
639
$194K
345
0.03%
0.15%
6.60%
-4.31%
$1.9M
$468.2M$468.2M
Hide pair
#289
v4
ORBIO/USDG
Orbio.so
Orbio.so
$0.03602
25d25d
769
$313K
359
-0.22%
-0.77%
-1.67%
-23.39%
$271K
$34.2M$34.2M
Hide pair
#290
v4
CATGPT/OPENAIx1L
CATGPT
CATGPT
$0.0003693
1mo1mo
86
$6.8K
54
0%
-0.09%
-0.84%
-10.66%
$283K
$369K$369K
Hide pair
#291
v2
KARMA/VIRTUAL
Karma by Virtuals
Karma by Virtuals
$0.0005283
2mo2mo
31
$1.5K
10
0%
0%
3.77%
-1.33%
$110K
$528K$528K
Hide pair
#292
CLMM
PUMP/SOL
Pump
Pump
$0.005097
1y1y
29,203
$6.7M
4,631
0.07%
0.74%
3.98%
-13.57%
$920K
$2.36B$2.36B
Hide pair
#293
v4
LUCIA/TTWO
LUCIA
LUCIA
$0.0001709
1mo1mo
156
$11K
43
0%
0%
-17.67%
-21.45%
$105K
$170K$170K
Hide pair
#294
v4
HOOKR/USDG
Hookr.fun
Hookr.fun
$0.02606
1mo1mo
152
$56K
104
0%
6.22%
21.63%
19.60%
$166K
$25.9M$25.9M
Hide pair
#295
v4
VRAX/ETH
Commander Vrax
Commander Vrax
$0.004068
14d14d
6,939
$1.6M
1,740
-1.42%
56.47%
105%
1,473%
$43K
$4.0M$4.0M
Hide pair
#296
v3
MARIAN/WETH
Lady Marian
Lady Marian
$0.0003191
3mo3mo
31
$3.7K
27
0%
-0.08%
2.90%
4.32%
$89K
$312K$312K
Hide pair
#297
v4
WISP/ETH
Wisp
Wisp
$0.046705
1d1d
1,577
$121K
519
0%
0.65%
-10.85%
22.39%
$24K
$63K$63K
Hide pair
#298
v4
ANTHROPIG/ANTHROPICx1L
Anthropig
Anthropig
$0.0004315
1mo1mo
72
$8.3K
40
0%
-0.64%
-2.21%
-18.61%
$323K
$431K$431K
Hide pair
#299
v4
CLIPPY/MSFT
Clippy
Clippy
$0.0001772
2mo2mo
36
$5.1K
20
0%
1.52%
-0.42%
-3.84%
$112K
$177K$177K
Hide pair
#300
v4
CACHE/SNDK
Cache Cow
Cache Cow
$0.0002711
1mo1mo
90
$9.8K
25
0%
10.82%
9.48%
-4.31%
$150K
$271K$271K