Loading...
Loading...
24H Volume:
$6.49B
24H Txns:
37,746,288
Hide pair
#201
v2
GRID/VIRTUAL
GRID by Virtuals
GRID by Virtuals
$0.001670
2mo2mo
52
$8.3K
38
0%
-7.09%
-5.84%
-3.14%
$170K
$1.6M$1.6M
Hide pair
#202
v4
ASTEROID/SPCX
ASTEROID
ASTEROID
$0.0006303
2mo2mo
71
$9.6K
42
0%
-0.12%
-4.52%
-0.50%
$220K
$628K$628K
Hide pair
#203
v3
WOOF/WETH
Shibinhood
Shibinhood
$0.065353
2mo2mo
1,591
$71K
307
0%
-0.23%
1.68%
0.41%
$79K
$535K$535K
Hide pair
#204
v4
par/ETH
par
par
$0.0003529
1mo1mo
158
$15K
115
0%
5.41%
1.27%
23.76%
$70K
$315K$315K
Hide pair
#205
v3
V4/WETH
Programmable
Programmable
$0.004284
5d5d
1,743
$346K
627
-0.02%
-3.54%
16.69%
1.51%
$114K
$4.0M$4.0M
Hide pair
#206
CPMM
QCAT/STRK
QCAT
QCAT
$0.048719
3h3h
4,806
$358K
816
0.24%
-40.15%
119%
119%
$26K
$87K$87K
Hide pair
#207
GOO
/CASHCAT
Grey Goo
Grey Goo
$0.001387
6h6h
39
$464
35
0.49%
0.51%
-0.78%
-0.88%
$2.0K
$1.3M$1.3M
Hide pair
#208
v4
ORGAN/MRNA
ORGAN
ORGAN
$0.048733
3d3d
15
$116
7
0%
0%
1.44%
12.10%
$87K
$87K$87K
Hide pair
#209
v4
GME/GME
GameStop
GameStop
$0.041054
2mo2mo
182
$11K
58
0%
-0.47%
1.09%
3.67%
$205K
$1.0M$1.0M
Hide pair
#210
v2
CNPY/WETH
Canopy Finance
Canopy Finance
$0.0001531
2mo2mo
513
$24K
384
0%
-0.61%
-28.06%
-42.19%
$54K
$107K$107K
Hide pair
#211
v4
PULP/USDG
PaperDAO
PaperDAO
$0.0003934
2d2d
1,873
$587K
807
2.91%
-31.90%
-69.00%
-57.12%
$37K
$393K$393K
Hide pair
#212
v4
SHROOM/PLTR
MUSHROOM
MUSHROOM
$0.005304
20h20h
11
$443
9
0%
0%
0.47%
-4.14%
$12K
$5.2M$5.2M
Hide pair
#213
v4
ICOIN/AAPL
iCoin
iCoin
$0.0004783
2mo2mo
168
$45K
79
0%
-3.39%
-4.76%
2.51%
$179K
$472K$472K
Hide pair
#214
v4
SHROOM/MSFT
MUSHROOM
MUSHROOM
$0.005333
23h23h
17
$328
14
0%
0%
1.74%
-3.81%
$10K
$5.2M$5.2M
Hide pair
#215
v3
worth/WETH
one life, its worth an attempt
one life, its worth an attempt
$0.0008725
3mo3mo
401
$9.8K
358
0%
0.58%
9.01%
-2.47%
$106K
$722K$722K
Hide pair
#216
v4
UFG/ETH
United Founders Group
United Founders Group
$0.001875
1mo1mo
204
$64K
120
0%
-0.13%
0.66%
-6.87%
$126K
$1.7M$1.7M
Hide pair
#217
v4
PAPA/ETH
Paparazzi
Paparazzi
$0.0001419
1d1d
662
$69K
294
-0.70%
0.47%
20.16%
86.54%
$34K
$141K$141K
Hide pair
#218
v4
STAMP/USDG
Courier World
Courier World
$0.03156
6h6h
104
$3.1K
88
0%
10.18%
47.91%
35.17%
$1.9K
$46K$46K
Hide pair
#219
v4
CrawlScan/ETH
CrawlScan
CrawlScan
$0.0001979
4d4d
941
$63K
277
-0.05%
-5.30%
-6.85%
4.99%
$41K
$197K$197K
Hide pair
#220
v4
HOTDOG/COST
hotdog
hotdog
$0.0004987
1mo1mo
178
$20K
103
0%
-0.65%
46.10%
76.56%
$57K
$495K$495K
Hide pair
#221
v4
CATGPT/OPENAIx1L
CATGPT
CATGPT
$0.0003969
29d29d
171
$25K
86
0%
-1.38%
3.84%
5.99%
$303K
$396K$396K
Hide pair
#222
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.1006
1mo1mo
1,743
$409K
730
0.32%
-2.79%
8.23%
3.57%
$262K
$99.5M$99.5M
Hide pair
#223
v4
HEDGE/NVDA
Hedgehood
Hedgehood
$0.0005161
29d29d
208
$11K
46
0%
0.27%
-7.93%
-23.61%
$63K
$486K$486K
Hide pair
#224
v4
BOXY/AMZN
BoxCat
BoxCat
$0.0007129
1mo1mo
129
$6.0K
32
0%
-0.06%
-0.77%
-4.91%
$244K
$712K$712K
Hide pair
#225
v4
DELTA/ETH
Delta
Delta
$0.009545
8h8h
10
$1.6K
10
0%
0%
0%
0.79%
$9.9K
$9.4M$9.4M
Hide pair
#226
v4
COPPERINU/ETH
Copper Inu
Copper Inu
$0.002379
1mo1mo
27
$5.7K
18
0%
0%
-0.52%
-5.44%
$143K
$2.1M$2.1M
Hide pair
#227
v4
MARBLE/ETH
Marble Stock
Marble Stock
$0.052771
5h5h
670
$29K
311
0%
0%
-94.69%
-94.69%
$4.8K
$2.7K$2.7K
Hide pair
#228
v3
PIPEDOG/WETH
pipedog
pipedog
$0.001090
2mo2mo
500
$375K
86
0.05%
-0.23%
-0.11%
0.13%
$5.9M
$13.4M$13.4M
Hide pair
#229
v3
CZ/WBNB
Cao Zhen
Cao Zhen
$0.0005450
5d5d
3,103
$698K
894
-3.99%
-8.01%
-35.47%
-49.78%
$125K
$518K$518K
Hide pair
#230
v4
CASHCAT/ETH
Cash Cat
Cash Cat
$0.1105
12h12h
51
$1.6K
38
0%
-2.08%
-2.31%
-0.68%
$3.7K
$109.2M$109.2M
Hide pair
#231
v4
VRAX/USDG
Commander Vrax
Commander Vrax
$0.0002910
11d11d
677
$75K
332
0.01%
-1.49%
-14.86%
-10.86%
$43K
$291K$291K
Hide pair
#232
v4
BONER/AI
Boner Coin
Boner Coin
$0.03973
1mo1mo
394
$65K
241
0%
-0.88%
-2.55%
-7.06%
$484K
$39.7M$39.7M
Hide pair
#233
v3
AI/WETH
Artificial Inu
Artificial Inu
$0.1006
1mo1mo
1,830
$334K
771
0.01%
-2.39%
8.24%
3.67%
$144K
$99.5M$99.5M
Hide pair
#234
GOO
/WETH
Grey Goo
Grey Goo
$0.001375
15d15d
1,237
$28K
492
0.11%
-0.26%
-0.08%
0.52%
$107K
$1.3M$1.3M
Hide pair
#235
v4
SHROOM/AAPL
MUSHROOM
MUSHROOM
$0.005355
20h20h
10
$316
7
0%
0%
2.20%
-2.29%
$10K
$5.2M$5.2M
Hide pair
#236
v4
PULP/USDG
PaperDAO
PaperDAO
$0.0003864
19h19h
105
$1.5K
96
2.91%
-32.59%
-64.58%
-64.58%
$1.6K
$386K$386K
Hide pair
#237
CATE
/SOL
Catecoin
Catecoin
$0.05416
2mo2mo
3,773
$515K
916
-0.48%
-1.02%
-1.52%
-4.60%
$2.7M
$52.2M$52.2M
Hide pair
#238
v4
LUCIA/TTWO
LUCIA
LUCIA
$0.0002294
1mo1mo
144
$8.3K
30
0%
0.49%
-7.88%
0.63%
$126K
$229K$229K
Hide pair
#239
v4
PAIR/SPY
PAIR
PAIR
$0.001537
1mo1mo
323
$32K
170
0%
0.51%
-3.62%
5.08%
$137K
$1.3M$1.3M
Hide pair
#240
v4
PENPE/AAPL
PENPE
PENPE
$0.0009320
1mo1mo
161
$23K
88
0%
0%
1.58%
4.13%
$78K
$922K$922K
Hide pair
#241
v4
ANTHROPIG/ANTHROPICx1L
Anthropig
Anthropig
$0.0006113
29d29d
85
$10K
43
0%
0%
-0.11%
16.75%
$445K
$611K$611K
Hide pair
#242
v4
QUOTIENT/WETH
Quotient
Quotient
$0.056138
2mo2mo
73
$13K
23
0%
0.04%
-0.57%
-9.98%
$210K
$613K$613K
Hide pair
#243
v4
swappy/ETH
swappy
swappy
$0.0002586
2mo2mo
66
$9.3K
45
0%
0%
-1.17%
-4.61%
$92K
$258K$258K
Hide pair
#244
v4
PULP/USDG
PaperDAO
PaperDAO
$0.001535
13h13h
54
$1.9K
42
0%
0%
0%
7.93%
$1.3K
$1.5M$1.5M
Hide pair
#245
Ollie
/SOL
Super Intelligence Cat
Super Intelligence Cat
$0.0001164
18m18m
5,121
$280K
1,124
-11.80%
154%
154%
154%
$29K
$116K$116K
Hide pair
#246
v3
富贵/WETH
富贵
富贵
$0.0008378
2mo2mo
184
$23K
110
0%
-0.25%
1.13%
-7.69%
$110K
$714K$714K
Hide pair
#247
v4
PARE/ETH
Pare
Pare
$0.002557
1mo1mo
206
$20K
46
0%
-0.72%
-1.99%
-2.89%
$148K
$2.5M$2.5M
Hide pair
#248
v4
SHROOM/TSM
MUSHROOM
MUSHROOM
$0.005334
23h23h
14
$227
9
0%
0%
2.13%
-3.68%
$6.0K
$5.2M$5.2M
Hide pair
#249
v4
SHROOM/TSLA
MUSHROOM
MUSHROOM
$0.005383
23h23h
13
$214
9
0%
0%
2.29%
-3.36%
$5.9K
$5.3M$5.3M
Hide pair
#250
v4
PERPSHOOD/PULP
PerpsHood
PerpsHood
$0.0003369
7h7h
74
$6.8K
60
0%
0%
0.53%
-12.36%
$5.0K
$329K$329K
Hide pair
#251
v4
KUDO/USDG
Kudo
Kudo
$0.001021
8d8d
136
$33K
78
0%
-0.45%
-23.92%
-34.09%
$82K
$1.0M$1.0M
Hide pair
#252
GOO
/VIRTUAL
Grey Goo
Grey Goo
$0.001396
11h11h
2
$99
1
0%
0%
0.12%
0.12%
$5.5K
$1.3M$1.3M
Hide pair
#253
v3
RHEA/WBNB
Rhea
Rhea
$0.08361
1y1y
6,667
$2.3M
648
-0.35%
-3.21%
-3.89%
20.31%
$613K
$16.7M$16.7M
Hide pair
#254
v4
PUD/ETH
RobinPud
RobinPud
$0.0001266
26d26d
175
$19K
69
0%
0.09%
25.91%
26.16%
$32K
$126K$126K
Hide pair
#255
v4
SHROOM/INTC
MUSHROOM
MUSHROOM
$0.005325
23h23h
9
$116
7
0%
0%
0.79%
-1.56%
$4.8K
$5.2M$5.2M
Hide pair
#256
v4
PULP/USDG
PaperDAO
PaperDAO
$0.001534
14h14h
5
$535
5
0%
0%
0%
4.51%
$2.5K
$1.5M$1.5M
Hide pair
#257
v3
WEN/WETH
Wen Lambo
Wen Lambo
$0.0002692
3mo3mo
366
$1.3K
329
0%
0.17%
-1.78%
0.61%
$98K
$269K$269K
Hide pair
#258
v4
RETURN/USDG
Return
Return
$0.045782
22h22h
72
$760
65
0%
4.85%
4.77%
38.70%
$1.7K
$57K$57K
Hide pair
#259
v4
QUBIT/GOOGL
Qubit
Qubit
$0.0001590
1mo1mo
120
$3.9K
33
0%
0.05%
0%
0.13%
$112K
$158K$158K
Hide pair
#260
v4
RETURN/OPEN
Return
Return
$0.045784
13h13h
9
$149
9
0%
-2.83%
5.95%
5.95%
$3.3K
$57K$57K
Hide pair
#261
v4
SHROOM/SNDK
MUSHROOM
MUSHROOM
$0.005333
21h21h
23
$1.0K
19
0%
0%
2.21%
-1.80%
$5.6K
$5.2M$5.2M
Hide pair
#262
v4
SHROOM/MU
MUSHROOM
MUSHROOM
$0.005362
1mo1mo
15
$4.4K
11
0%
0%
2.38%
-3.34%
$203K
$5.2M$5.2M
Hide pair
#263
PUMP
/USDC
Pump
Pump
$0.005479
1y1y
9,388
$2.9M
1,246
0.01%
-0.06%
-1.54%
-0.11%
$25.9M
$2.54B$2.54B
Hide pair
#264
v4
MANY/ETH
Manyways Inference
Manyways Inference
$0.0002818
1mo1mo
275
$39K
186
0%
9.18%
3.58%
31.44%
$50K
$275K$275K
Hide pair
#265
v4
PULP/ETH
PaperDAO
PaperDAO
$0.001644
7h7h
9
$1.4K
7
0%
0%
0%
6.77%
$1.3K
$1.6M$1.6M
Hide pair
#266
v4
PULP/ETH
PaperDAO
PaperDAO
$0.001484
7h7h
18
$2.0K
16
0%
0%
0%
6.21%
$3.1K
$1.4M$1.4M
Hide pair
#267
v4
SHROOM/AMZN
MUSHROOM
MUSHROOM
$0.005302
23h23h
10
$146
9
0%
0%
1.53%
-2.95%
$4.7K
$5.2M$5.2M
Hide pair
#268
v4
URANUS/SPCX
Uranus
Uranus
$0.0002265
28d28d
105
$6.6K
26
0%
-0.01%
-4.19%
4.48%
$140K
$226K$226K
Hide pair
#269
HIGGS
/SOL
Higgspad
Higgspad
$0.0007941
6d6d
5,199
$367K
1,550
-1.56%
-2.67%
5.72%
-33.39%
$117K
$768K$768K
Hide pair
#270
v4
STATICS/WETH
Statics
Statics
$0.01148
1mo1mo
38
$20K
30
0%
-0.39%
-0.17%
-2.03%
$7.7M
$8.0M$8.0M
Hide pair
#271
v4
SYNTHS/USDG
SYNTHS
SYNTHS
$0.0004534
15h15h
9
$153
8
0%
0%
0%
-9.37%
$1.9K
$449K$449K
Hide pair
#272
v4
PULP/ETH
PaperDAO
PaperDAO
$0.001218
19h19h
6
$317
6
0%
0%
0%
7.30%
$1.6K
$1.2M$1.2M
Hide pair
#273
v3
MARIAN/WETH
Lady Marian
Lady Marian
$0.0003100
3mo3mo
53
$4.6K
45
0%
2.96%
1.64%
-4.33%
$87K
$303K$303K
Hide pair
#274
v4
PULP/USDG
PaperDAO
PaperDAO
$0.001575
7h7h
1
$447
1
0%
0%
0%
0%
$1.3K
$1.5M$1.5M
Hide pair
#275
v4
NASTY/MSTR
NotaStrategy
NotaStrategy
$0.0007327
1mo1mo
696
$10K
78
0%
0.31%
0.51%
9.69%
$237K
$732K$732K
Hide pair
#276
v3
TAO/USDG
Bittensor
Bittensor
$283.95
1mo1mo
58
$16K
27
0%
0%
0.86%
4.02%
$439K
$1.3M$1.3M
Hide pair
#277
v4
0xZAPS/WETH
OpenZaps
OpenZaps
$0.054662
2mo2mo
203
$43K
82
0%
0.16%
-3.39%
-26.12%
$188K
$466K$466K
Hide pair
#278
LARPCHECK
/SOL
Larpcheck
Larpcheck
$0.049224
1h1h
3,255
$178K
889
14.98%
30.09%
103%
103%
$25K
$88K$88K
Hide pair
#279
v4
SCROOGE/ETH
SCROOGE
SCROOGE
$0.0003172
15d15d
549
$38K
168
0.74%
-0.42%
-1.49%
-19.28%
$52K
$310K$310K
Hide pair
#280
v4
MP/MSFT
MicroPenis
MicroPenis
$0.0002177
19d19d
129
$8.0K
31
0%
0.54%
-0.66%
-9.02%
$117K
$217K$217K
Hide pair
#281
v4
SPRING/ETH
Ticker Spring
Ticker Spring
$0.001700
27d27d
98
$4.6K
51
0%
0.02%
0.04%
5.88%
$120K
$731K$731K
Hide pair
#282
GOO
/PONS
Grey Goo
Grey Goo
$0.001420
6h6h
5
$44
5
0%
0.62%
-0.58%
-0.58%
$2.1K
$1.4M$1.4M
Hide pair
#283
GOO
/VIRTUAL
Grey Goo
Grey Goo
$0.001416
6h6h
4
$28
4
0%
0%
-0.17%
-0.17%
$2.1K
$1.4M$1.4M
Hide pair
#284
v4
RKST/SPCX
rocket strategy
rocket strategy
$0.003073
1mo1mo
102
$7.4K
31
0%
0%
-0.34%
0.95%
$171K
$2.2M$2.2M
Hide pair
#285
v4
SAYLORMOON/MSTR
SAYLORMOON
SAYLORMOON
$0.0003927
1mo1mo
255
$17K
62
0%
-0.05%
-2.74%
-9.90%
$221K
$392K$392K
Hide pair
#286
v4
CACHE/SNDK
Cache Cow
Cache Cow
$0.0002923
1mo1mo
210
$20K
54
0%
0%
-9.20%
-20.59%
$163K
$292K$292K
Hide pair
#287
USDF
/SOL
United States Dividend Fund
United States Dividend Fund
$0.05125
6d6d
81,308
$228K
2,997
-0.22%
1.39%
7.76%
57.07%
$634K
$51.2M$51.2M
Hide pair
#288
v4
Knight/ETH
Knight
Knight
$0.0004695
1mo1mo
126
$17K
77
0%
0%
-8.91%
-0.06%
$63K
$468K$468K
Hide pair
#289
v3
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.7394
3mo3mo
1,010
$211K
657
-0.18%
-0.62%
0.61%
2.60%
$321K
$5.4M$5.4M
Hide pair
#290
v3
PONS/USDG
Pons
Pons
$0.3690
-
2,939
$611K
504
-0.07%
-0.37%
-0.38%
7.76%
$121K
$250.4M$250.4M
Hide pair
#291
v4
PULP/ETH
PaperDAO
PaperDAO
$0.001252
19h19h
5
$715
5
0%
0%
0%
5.18%
$1.3K
$1.2M$1.2M
Hide pair
#292
v4
UBIK/GLD
ubik
ubik
$0.007723
1mo1mo
136
$57K
93
0%
0.46%
6.71%
-5.14%
$245K
$7.7M$7.7M
Hide pair
#293
v4
BV7X/WETH
BV7X
BV7X
$0.0007635
25d25d
189
$12K
21
0%
1.97%
1.78%
-6.11%
$163K
$763K$763K
Hide pair
#294
v4
WIF/ETH
World is Flat
World is Flat
$0.0008853
2mo2mo
1,264
$116K
44
-0.55%
-0.40%
-2.65%
-3.40%
$87K
$885K$885K
Hide pair
#295
v4
SYNTHS/USDG
SYNTHS
SYNTHS
$0.0003768
16h16h
30
$717
27
0%
0%
0%
-11.71%
$1.0K
$373K$373K
Hide pair
#296
v3
STONKBROKER/WETH
StonkBroker
StonkBroker
$0.004745
2mo2mo
489
$41K
411
0%
-0.17%
-0.69%
-2.30%
$434K
$11.2M$11.2M
Hide pair
#297
v4
GAGE/ETH
GAGE
GAGE
$0.001088
1mo1mo
135
$19K
67
0%
0.85%
-5.51%
3.62%
$96K
$1.0M$1.0M
Hide pair
#298
v4
LOOP/ETH
LOOP
LOOP
$0.0002167
3d3d
403
$73K
150
-0.33%
0.68%
3.66%
-6.66%
$43K
$216K$216K
Hide pair
#299
v3
ORBIO/WETH
Orbio.so
Orbio.so
$0.06073
16d16d
5,153
$357K
1,558
0.33%
0.08%
0.41%
1.00%
$63K
$57.7M$57.7M
Hide pair
#300
BABYBATON
/baton
BabyBaton
BabyBaton
$0.0001056
2d2d
21,736
$28K
10,847
0%
-17.70%
5.76%
-19.90%
$30K
$100K$100K