24H Volume:
$10.53B
24H Txns:
41,698,011
#4501
v2
TREASURY BILL ㉾/㈞
TREASURY BILL
TREASURY BILL
$0.042087
1y1y
772
$10K
255
0.12%
1.36%
1.26%
3.45%
$783K
$3.9M$3.9M
#4502
v4
VIRTUAL/USDC
Virtual Protocol
Virtual Protocol
$0.5095
1y1y
860
$20K
126
0%
-0.33%
-1.07%
-3.05%
$61K
$335.4M$335.4M
#4503
CPMM
XMR20/wXMR
XMR20
XMR20
$0.0001245
1mo1mo
85
$1.6K
51
0%
-0.39%
-4.10%
-5.25%
$32K
$124K$124K
#4504
PANDU
/SOL
Pandu Pandas
Pandu Pandas
$0.0001747
7mo7mo
26
$1.5K
22
0%
0%
2.87%
-8.06%
$35K
$117K$117K
#4505
DYN2
LING/USDC
LINGLING
LINGLING
$0.0002194
1y1y
5
$47
1
0%
0%
0%
0.20%
$67K
$219K$219K
#4506
SAKURA
/SOL
Sakura
Sakura
$0.048332
8mo8mo
45
$2.4K
28
-0.94%
-4.39%
-10.53%
-10.07%
$30K
$74K$74K
#4507
USD₮
/CELO
Tether USD
Tether USD
$1.00
2y2y
12,363
$476K
784
-0.07%
-0.13%
0.13%
0.42%
$177K
$470.9M$470.9M
#4508
CPMM
EFFECT/USDC
Effect AI
Effect AI
$0.002103
1y1y
85
$342
14
0%
-0.11%
-0.22%
-1.36%
$66K
$727K$727K
#4509
SOLFUNMEME
/SOL
Zero Ontology System
Zero Ontology System
$0.0001492
1y1y
2
$528
2
0%
0%
0%
1.95%
$66K
$149K$149K
#4510
XRG
/XRP
XRG
XRG
$0.0004932
1y1y
4
$5
3
0%
0%
0%
-3.89%
$66K
$290K$290K
#4511
CPMM
CTAN/SOL
Chiitan☆Coin
Chiitan☆Coin
$0.0005523
2y2y
1
$19
1
0%
0%
0%
0%
$66K
$276K$276K
#4512
v2
BOOMER/WETH
Boomer
Boomer
$0.0001657
2y2y
5
$129
5
0%
0%
0%
-2.26%
$66K
$153K$153K
#4513
CO2
/XRP
CO2
CO2
$0.0002460
1y1y
2
<$1
1
0%
0%
0%
-0.92%
$66K
$144K$144K
#4514
DYN2
WAR/USDC
Western Asset Reserves
Western Asset Reserves
$0.048053
9mo9mo
11
$129
4
0%
-0.03%
-0.08%
-1.35%
$37K
$80K$80K
#4515
Machi
/SOL
Machi Big Brother
Machi Big Brother
$0.0002160
8mo8mo
17
$481
10
0%
0%
-0.55%
-3.08%
$66K
$185K$185K
#4516
VIRTUAL
/WETH
Virtual Protocol
Virtual Protocol
$0.5079
-
2,511
$136K
436
-0.26%
-0.36%
-1.33%
-3.39%
$52K
$334.4M$334.4M
#4517
wp
CASH/SOL
CASH
CASH
$0.9982
3mo3mo
12,749
$215K
3,333
0.02%
-0.42%
-0.28%
-0.12%
$29K
$104K$104K
#4518
crazylive
/SOL
Crazy live
Crazy live
$0.0007279
1y1y
1
$522
1
0%
0%
0%
0%
$66K
$727K$727K
#4519
wp
SPCXx/USDC
SpaceX xStock
SpaceX xStock
$137.63
1mo1mo
9,504
$675K
629
0.27%
-0.55%
-0.78%
-2.64%
$116K
$42.5M$42.5M
#4520
TCG
/MON
TCG Arena
TCG Arena
$0.041977
8mo8mo
3
<$1
3
0%
0%
0%
-2.28%
$11K
$19K$19K
#4521
DYN2
MM/SOL
Milk Money
Milk Money
$0.001029
1y1y
116
$2.2K
62
0%
-1.06%
-0.07%
-1.30%
$31K
$1.0M$1.0M
#4522
v2
NPC/WETH
Non-Playable Coin
Non-Playable Coin
$0.01406
3y3y
1,395
$625K
232
-0.62%
0.10%
1.88%
5.14%
$3.5M
$113.2M$113.2M
#4523
RISE
/SOL
RISE
RISE
$0.0005552
3mo3mo
2
<$1
1
0%
0%
-0.96%
-0.96%
$66K
$555K$555K
#4524
TSOTCHKE
/SOL
tsotchke
tsotchke
$0.0001044
1y1y
9
$122
5
0%
-2.81%
-0.78%
-3.35%
$65K
$104K$104K
#4525
DLMM
PUMP/SOL
Pump
Pump
$0.003436
8mo8mo
441
$31K
225
0%
0.20%
0.84%
-0.37%
$57K
$1.57B$1.57B
#4526
CLMM
NFLX/USDC
Netflix - Backpack Securities
Netflix - Backpack Securities
$62.62
1mo1mo
142
$10K
46
0%
-0.04%
-0.32%
-0.89%
$108K
$356K$356K
#4527
CPMM
WHITEWHALE/RUSH
The White Whale
The White Whale
$0.049307
18d18d
470
$42K
128
0%
0.30%
2.69%
56.71%
$28K
$93K$93K
#4528
LHT
/XRP
LHT
LHT
$0.045964
2mo2mo
82
$1.7K
34
0%
-0.07%
-0.05%
-5.27%
$65K
$5.9M$5.9M
#4529
Moo
/SOL
Moo Token
Moo Token
$0.0006192
2y2y
253
$2.5K
2
-0.50%
-1.66%
-3.01%
-5.91%
$64K
$502K$502K
#4530
DYN2
DOGE-1/SOL
DOGE-1 Satellite
DOGE-1 Satellite
$0.047029
1y1y
20
$1.5K
18
0%
-0.98%
-2.27%
-6.98%
$65K
$488K$488K
#4531
DLMM
ORE/USDv
ORE
ORE
$95.32
1mo1mo
194
$34K
75
0%
-0.99%
0.50%
-4.01%
$63K
$25.5M$25.5M
#4532
Clude
/SOL
CLUDE
CLUDE
$0.0002417
8mo8mo
101
$4.7K
51
0%
-1.44%
-8.36%
-11.79%
$64K
$241K$241K
#4533
fxn
/SOL
FXN
FXN
$0.0001702
1y1y
62
$4.8K
34
0%
0%
-0.74%
21.02%
$65K
$170K$170K
#4534
CPMM
BCIN/USDT
BCINNO
BCINNO
$0.0001902
1y1y
307
$1.0K
41
0%
-0.41%
-1.02%
-1.85%
$63K
$190K$190K
#4535
v4
USDT/USDC
Tether USD
Tether USD
$0.9988
1y1y
9,365
$2.7M
1,927
0%
0.01%
0%
-0.01%
$92K
$28.7M$28.7M
#4536
MESSY
/WETH
Messy Virgo
Messy Virgo
$0.0003404
1y1y
35
$462
21
0%
0.15%
-0.02%
-5.18%
$32K
$335K$335K
#4537
CLMM
IO/USDC
IO
IO
$0.1102
1y1y
904
$25K
148
-0.09%
-0.98%
-2.31%
-4.28%
$61K
$45.5M$45.5M
#4538
v3
QQQB/WBNB
Invesqo QQQ
Invesqo QQQ
$676.10
3mo3mo
21,678
$2.2M
4,577
0.03%
-0.39%
-0.11%
-2.19%
$973K
$108.9M$108.9M
#4539
v1
PTIGER/WPLS
PulseChain Tiger
PulseChain Tiger
$0.0001106
1y1y
336
$2.2K
130
0%
0%
9.87%
0.66%
$10K
$71K$71K
#4540
CLMM
GTR/USDC
GETTR Token
GETTR Token
$0.1781
2mo2mo
1,160
$365K
169
0.06%
1.25%
1.08%
-4.02%
$1.7M
$1.78B$1.78B
#4541
MUMU
/SOL
Mumu the Bull
Mumu the Bull
$0.0001712
5mo5mo
74
$6.6K
39
-0.57%
-5.96%
2.42%
6.33%
$34K
$171K$171K
#4542
v4
BOOTR/WETH
Bootr
Bootr
$0.069086
9d9d
1,061
$16K
58
0.17%
0.02%
-6.80%
13.92%
$63K
$88K$88K
#4543
MILLI
/WSEI
MILLI
MILLI
$0.051109
8mo8mo
197
$514
69
0%
0.31%
2.16%
2.70%
$43K
$332K$332K
#4544
DITH
/USDC
Dither
Dither
$0.01044
2y2y
220
$1.2K
41
-0.01%
-0.20%
-0.52%
-1.62%
$63K
$1.0M$1.0M
#4545
wp
JitoSOL/SOL
Jito Staked SOL
Jito Staked SOL
$101.27
3y3y
5,255
$1.5M
522
0%
-1.15%
-3.01%
-5.25%
$4.3M
$812.5M$812.5M
#4546
v4
NVDAc/USDC
NVIDIA Corporation
NVIDIA Corporation
$161.57
2mo2mo
196
$4.1K
94
0%
0%
0.68%
-2.89%
$64K
$7.8M$7.8M
#4547
wp
JLP/USDC
Jupiter Perps LP
Jupiter Perps LP
$3.85
2y2y
8,644
$687K
605
-0.07%
-0.36%
-1.37%
-3.12%
$456K
$53.9M$53.9M
#4548
DLMM
CLAW/USDC
clawpump.tech
clawpump.tech
$0.005804
5mo5mo
90
$4.1K
61
0%
-0.83%
-2.29%
8.93%
$64K
$5.8M$5.8M
#4549
TIBBIR
/WETH
Ribbita by Virtuals
Ribbita by Virtuals
$0.1582
-
398
$32K
194
0.06%
-0.75%
2.35%
7.94%
$57K
$68.4M$68.4M
#4550
DLMM
CRIME/USDC
Crime onchain
Crime onchain
$0.003048
1mo1mo
299
$16K
64
0%
-2.95%
-3.91%
-18.86%
$61K
$2.7M$2.7M
#4551
v3
UP/WBNB
Unitas
Unitas
$0.1922
8mo8mo
5,967
$85K
1,390
1.61%
-3.14%
34.05%
34.84%
$310K
$41.5M$41.5M
#4552
EURC
/WETH
EURC
EURC
$1.10
-
8,678
$2.0M
1,212
-0.19%
-0.14%
-0.34%
-0.32%
$497K
$483.6M$483.6M
#4553
NVDAB
/USDT
NVIDIA (bStocks Tokenized Stock)
NVIDIA (bStocks Tokenized Stock)
$161.39
1mo1mo
30,628
$5.4M
5,024
0.08%
-0.46%
0.83%
-3.76%
$1.3M
$174.6M$174.6M
#4554
DEVIN
/SOL
SCOTT WU
SCOTT WU
$0.048946
2y2y
7
$450
4
0%
-0.30%
-1.58%
-3.15%
$64K
$89K$89K
#4555
v4
BASEMATE/WETH
Basemate
Basemate
$0.069067
5mo5mo
7
$774
7
0%
0%
-2.16%
-2.80%
$64K
$90K$90K
#4556
PROS
/USDC
Wrapped PROS
Wrapped PROS
$0.5085
-
14,989
$1.7M
166
-0.29%
-0.57%
-1.96%
2.05%
$831K
$2.0M$2.0M
#4557
CLMM
USDi/USDC
USDi
USDi
$0.9982
1y1y
32
$851
11
0%
0%
0%
0%
$64K
$9.9M$9.9M
#4558
DYN
MRC/SOL
Moon Roll Coin
Moon Roll Coin
$0.0006165
2y2y
38
$411
10
0%
-2.50%
-3.41%
-5.63%
$63K
$501K$501K
#4559
DYN2
LUMENA/USDC
Lumena
Lumena
$0.6899
3mo3mo
57
$1.2K
43
0.03%
0.03%
-0.20%
5.63%
$62K
$273K$273K
#4560
v2
CVRE/WPLS
The CVRE Token
The CVRE Token
$0.002324
1y1y
22
$131
22
0%
-0.75%
-0.53%
-2.28%
$46K
$2.2M$2.2M
#4561
DLMM
VIRTUAL/USDC
Virtual Protocol
Virtual Protocol
$0.5023
1y1y
4
$583
3
0%
0%
0%
0%
$64K
$330.7M$330.7M
#4562
XSPA
/SOL
XSPA
XSPA
$0.0004841
1y1y
5
$1.2K
3
0%
0%
3.42%
7.35%
$64K
$484K$484K
#4563
v3
WINR/USDC
WINR
WINR
$0.001221
-
22
$1.8K
19
0%
0%
-3.89%
-9.86%
$64K
$1.0M$1.0M
#4564
v2
ZEN/PCOCK
ZENDAWG
ZENDAWG
$0.0001837
1y1y
21
$856
18
0%
0%
-0.73%
-6.62%
$46K
$127K$127K
#4565
JETTON
/GRAM
JetTon
JetTon
$0.01562
7mo7mo
15
$376
14
-0.13%
-0.85%
-2.61%
-4.71%
$63K
$126K$126K
#4566
v2
CENTRY/VIRTUAL
Cybercentry by Virtuals
Cybercentry by Virtuals
$0.0002889
1y1y
6
$868
5
0%
0%
0.98%
3.35%
$63K
$288K$288K
#4567
v4
SAIRI/WETH
SAIRI
SAIRI
$0.069000
9mo9mo
8
$128
6
0%
0%
-0.86%
-2.93%
$63K
$90K$90K
#4568
cbXRP
/WETH
Coinbase Wrapped XRP
Coinbase Wrapped XRP
$1.00
-
2,015
$77K
384
-0.27%
-0.44%
-1.62%
-3.35%
$52K
$154.7M$154.7M
#4569
wp
GMEx/USDC
Gamestop xStock
Gamestop xStock
$25.66
1mo1mo
5,930
$285K
1,177
-0.11%
-0.38%
-2.68%
-0.03%
$13K
$153K$153K
#4570
v2
OVER/USDC
Overtime DAO Token
Overtime DAO Token
$0.1863
1y1y
107
$233
28
0%
0%
0.27%
0.08%
$63K
$12.6M$12.6M
#4571
SHINJUKU
/SOL
ShinAI
ShinAI
$0.0001181
2mo2mo
61
$4.0K
28
3.38%
3.38%
0.34%
-6.79%
$32K
$111K$111K
#4572
DYN2
STEALF/SOL
Stealf
Stealf
$0.0001877
1mo1mo
42
$11K
18
0%
0.12%
-9.54%
8.58%
$62K
$182K$182K
#4573
CPMM
CYLA/SOL
CYLA
CYLA
$0.005424
9mo9mo
16
$33K
11
0%
0%
0.78%
-44.11%
$63K
$5.4M$5.4M
#4574
TJR
/SOL
The Top Floor Boss
The Top Floor Boss
$0.0002789
4mo4mo
55
$1.9K
25
0%
-1.50%
-3.53%
-12.69%
$63K
$278K$278K
#4575
DLMM
GIGA/SOL
GIGACHAD
GIGACHAD
$0.001620
2y2y
13
$12
9
0%
0%
-2.32%
2.34%
$63K
$15.5M$15.5M
#4576
DLMM
BP/USDC
Backpack
Backpack
$0.8399
1mo1mo
150
$8.1K
83
0%
0%
0.99%
0.50%
$63K
$209.9M$209.9M
#4577
DYN
PUPS/SOL
PUPS WORLD PEACE
PUPS WORLD PEACE
$0.002330
1y1y
80
$2.2K
51
0%
-1.54%
-0.47%
-2.11%
$61K
$2.3M$2.3M
#4578
v2
BONNIE/WPLS
Richards first Car
Richards first Car
$0.002036
1y1y
100
$185
63
0%
-0.94%
-0.42%
-2.32%
$44K
$2.0M$2.0M
#4579
RAWR
/USDC
Jurassic
Jurassic
$0.04329
5mo5mo
1,467
$5.8K
18
0%
0.26%
9.52%
12.73%
$58K
$1.1M$1.1M
#4580
v2
BTCV/VIRTUAL
Bitcoin On Virtuals
Bitcoin On Virtuals
$0.0003686
11mo11mo
16
$1.1K
15
0%
-1.99%
-1.21%
-5.40%
$63K
$198K$198K
#4581
v2
DOOMER/WETH
Doomer
Doomer
$0.0003077
2y2y
6
$58
5
0%
0%
0%
-3.79%
$63K
$275K$275K
#4582
v2
GLORIA/VIRTUAL
Gloria by Virtuals
Gloria by Virtuals
$0.0002240
1y1y
16
$96
14
0%
0%
1.31%
-1.87%
$63K
$224K$224K
#4583
Y2K
/SOL
Dotcom
Dotcom
$0.0006561
8mo8mo
144
$7.3K
85
0%
-2.05%
-0.91%
21.69%
$62K
$656K$656K
#4584
wp
Buttcoin/Fartcoin
Buttcoin
Buttcoin
$0.006037
3mo3mo
1,088
$22K
187
0%
-0.38%
-2.47%
3.69%
$54K
$6.0M$6.0M
#4585
DLMM
PENGU/SOL
Pudgy Penguins
Pudgy Penguins
$0.006067
1y1y
270
$13K
101
0%
-0.39%
0.02%
-2.32%
$59K
$381.3M$381.3M
#4586
v2
FLIP/WHYPE
Flip
Flip
$0.049517
1y1y
12
$554
12
0%
0%
0%
0.02%
$63K
$86K$86K
#4587
v4
MOVIE/WETH
Sequel
Sequel
$0.051123
1y1y
5
$9
4
0%
0%
0%
-0.06%
$63K
$112K$112K
#4588
DYN2
PERPSPAD/SOL
perpspad
perpspad
$0.0004129
4mo4mo
205
$4.6K
73
-0.37%
-2.48%
-2.09%
1.84%
$61K
$303K$303K
#4589
v4
TEO/WETH
Theory Of Everything
Theory Of Everything
$0.068774
9mo9mo
9
$114
2
0%
0%
-0.42%
-0.42%
$62K
$87K$87K
#4590
SIGNAL
/WHYPE
Signal
Signal
$0.0002450
2mo2mo
46
$2.9K
30
0%
-0.90%
-1.74%
-6.45%
$62K
$236K$236K
#4591
DLMM
ORE/SPCX
ORE
ORE
$95.90
4mo4mo
117
$7.2K
66
0%
-0.55%
1.42%
-2.63%
$61K
$25.7M$25.7M
#4592
STRK
/USDC
Starknet Token
Starknet Token
$0.03694
11mo11mo
12,435
$5.2M
232
-0.17%
0.23%
0.28%
-1.19%
$1.2M
$274.2M$274.2M
#4593
MHDG
/SOL
Mini Hero DG
Mini Hero DG
$0.0001251
27d27d
490
$5.6K
280
0%
-2.18%
-3.40%
-24.17%
$25K
$119K$119K
#4594
CPMM
VALOR/USD1
VALOR
VALOR
$0.0001014
1y1y
9
$414
7
0%
0%
-0.51%
4.89%
$62K
$101K$101K
#4595
SQUIRE
/SOL
Pod the Squire
Pod the Squire
$0.0002153
7mo7mo
226
$13K
93
0%
-3.80%
-4.47%
-7.12%
$59K
$215K$215K
#4596
wp
DJT/USDC
Trump Media & Technology Group Corp. Common Stock - Backpack Securities
Trump Media & Technology Group Corp. Common Stock - Backpack Securities
$4.57
2mo2mo
12,232
$680K
2,649
-0.60%
0.04%
0.51%
-8.85%
$135K
$87K$87K
#4597
CLMM
RAY/USDC
Raydium
Raydium
$2.07
1mo1mo
32
$27
3
0%
0%
0%
0%
$2.060B
$2.070B$2.070B
#4598
MINIBOSS
/VEILBOSS
Mini Boss
Mini Boss
$0.0008118
10d10d
8
$477
5
0%
-4.11%
38.41%
61.87%
$99K
$788K$788K
#4599
OWB
/USDC
OWB
OWB
$0.008320
1y1y
313
$23K
140
0%
2.73%
0.11%
7.88%
$58K
$3.1M$3.1M
#4600
v2
SANTA/VIRTUAL
SANTA by Virtuals
SANTA by Virtuals
$0.0001698
1y1y
4
$17
4
0%
0%
1.23%
-0.92%
$62K
$166K$166K