24H Volume:
$10.65B
24H Txns:
39,892,618
#4701
OHSHII
/ICP
OhShii
OhShii
$0.0001491
-
2
$9
2
0%
0%
0%
3.18%
$49K
$148K$148K
#4702
MEGA
/USDm
MEGA
MEGA
$0.04974
6mo6mo
1,706
$92K
68
0%
0.80%
0.84%
11.58%
$46K
$56.1M$56.1M
#4703
TrumpWars
/SOL
Trump Wars
Trump Wars
$0.0001762
13d13d
982
$18K
371
3.82%
-0.15%
-5.46%
-5.43%
$31K
$171K$171K
#4704
v2
oGPU/WETH
OPEN GPU
OPEN GPU
$0.01778
2y2y
11
$1.4K
9
0%
0%
5.71%
8.90%
$107K
$373K$373K
#4705
wp
ONe/USDC
ONe
ONe
$1.16
1y1y
8,528
$5.5M
519
-0.02%
0.04%
-0.18%
0.07%
$2.9M
$116.3M$116.3M
#4706
PROS
/USDC
Wrapped PROS
Wrapped PROS
$0.4581
-
8,135
$926K
95
-0.10%
0.02%
-0.32%
0.35%
$776K
$1.8M$1.8M
#4707
v2
PCOCK/DAI
PulseChain Peacock
PulseChain Peacock
$0.007056
1y1y
173
$1.1K
96
0.32%
0.21%
0.67%
0.77%
$27K
$5.9M$5.9M
#4708
USDG
/USDC
Global Dollar
Global Dollar
$1.00
-
548
$8.4M
159
0%
0.01%
0.03%
0.02%
$1.0M
$59.9M$59.9M
#4709
666
/XRP
666
666
$0.1480
3y3y
28
$43
12
0%
0%
1.27%
6.96%
$49K
$1.4M$1.4M
#4710
PHAR
/USDC
Pharaoh
Pharaoh
$0.04187
1y1y
84
$2.7K
47
0%
0.47%
1.64%
5.24%
$48K
$1.5M$1.5M
#4711
v4
FOTF/WETH
Federal Oil Trust Fund
Federal Oil Trust Fund
$0.5316
2d2d
7,160
$252K
4
-0.10%
0.12%
1.05%
5.87%
$278K
$5.11B$5.11B
#4712
DYN2
PIE/USDC
Alpie
Alpie
$0.4395
10mo10mo
27
$2.2K
16
0%
0%
-1.27%
5.85%
$49K
$208K$208K
#4713
DLMM
PUMPCADE/USDC
PUMPCADE
PUMPCADE
$0.01516
1y1y
24
$559
16
0%
0%
2.01%
10.55%
$49K
$15.1M$15.1M
#4714
SPX
/WETH
SPX6900
SPX6900
$0.3026
-
48
$512
34
0%
0.26%
1.12%
6.28%
$48K
$7.9M$7.9M
#4715
CPMM
GROYPER/SOL
Groyper
Groyper
$0.0003917
2mo2mo
146
$9.0K
60
0%
0%
-3.38%
15.44%
$46K
$391K$391K
#4716
v3
ESHARE/WETH
ESHARE
ESHARE
$12.39
1y1y
1,015
$2.2K
178
-0.01%
0.57%
2.02%
16.10%
$12K
$739K$739K
#4717
CLG
/CRONUS
Cronos Legends
Cronos Legends
$222.02
7mo7mo
5
$102
4
0%
0%
0%
-5.40%
$49K
$67K$67K
#4718
dlmm
USSD/USDC
US Sonic Dollar
US Sonic Dollar
$1.00
8mo8mo
1,672
$115K
602
0%
0%
0%
0.03%
$39K
$920K$920K
#4719
cbBTC
/WETH
Coinbase Wrapped BTC
Coinbase Wrapped BTC
$65,227.28
-
29,146
$23.4M
3,994
0.08%
0.17%
1.03%
2.01%
$1.7M
$3.22B$3.22B
#4720
COOKIE
/WETH
Cookie
Cookie
$0.008370
-
796
$13K
32
0.06%
0.69%
6.48%
14.26%
$43K
$6.7M$6.7M
#4721
v2
VPAY/VIRTUAL
VPay by Virtuals
VPay by Virtuals
$0.0001262
1y1y
25
$379
14
0%
0%
0.88%
6.78%
$48K
$126K$126K
#4722
v4
DIEM/cbBTC
Diem
Diem
$1,645.95
7mo7mo
762
$42K
214
0%
0.28%
1.20%
17.52%
$46K
$61.3M$61.3M
#4723
EURC
/cbBTC
EURC
EURC
$1.10
-
4,462
$342K
570
0.20%
0.29%
0.27%
-0.65%
$123K
$484.3M$484.3M
#4724
CPMM
DOGEOLO/VVV
Doge Enrico Dandolo
Doge Enrico Dandolo
$0.0002232
1mo1mo
100
$11K
45
0%
-0.06%
-12.10%
88.26%
$40K
$223K$223K
#4725
MOAI
/SOL
🗿
🗿
$0.001463
2y2y
2
$12
2
0%
0%
0%
2.89%
$48K
$146K$146K
#4726
v4
ARCLIGHT/USDC
Arclight Finance
Arclight Finance
$0.045745
1mo1mo
30
$2.5K
20
0%
1.67%
1.55%
-27.84%
$21K
$57K$57K
#4727
v4
kazonomics/ZORA
kazonomics
kazonomics
$0.0007299
1y1y
6
$6
3
0%
0%
0%
-2.11%
$48K
$729K$729K
#4728
v3
DGAI/USDT
DGrid AI
DGrid AI
$0.6501
2mo2mo
40,315
$12.1M
546
-0.12%
-0.31%
-2.21%
-4.71%
$2.5M
$97.5M$97.5M
#4729
Opulence
/XRP
Opulence
Opulence
$0.044203
3y3y
2,456
$19K
34
-0.11%
0.14%
2.03%
8.05%
$42K
$414K$414K
#4730
v2
UFO/DAI
The Grays - UFO
The Grays - UFO
$0.052720
4mo4mo
1
$38
1
0%
0%
0%
0%
$30K
$2.4M$2.4M
#4731
CLMM
SPYx/USDC
SP500 xStock
SP500 xStock
$756.93
7mo7mo
5,202
$893K
384
0%
0.04%
0.22%
0.55%
$353K
$63.1M$63.1M
#4732
DTC
/TTWO
DacityCoin
DacityCoin
$0.0002460
25d25d
375
$21K
120
0%
2.80%
-4.37%
-5.55%
$48K
$238K$238K
#4733
DYN2
HOLO/SOL
Holoworld AI
Holoworld AI
$0.04547
1y1y
19
$3.1K
8
0%
0%
1.79%
5.53%
$48K
$35.7M$35.7M
#4734
SYBT
/USDC
Symbiotic
Symbiotic
$22.08
1mo1mo
1,509
$42K
200
-0.26%
0.68%
0.02%
-3.25%
$146K
$768.5M$768.5M
#4735
BP
/SOL
Backpack
Backpack
$0.8360
-
2,150
$112K
335
0.13%
0.94%
1.53%
8.38%
$40K
$209.0M$209.0M
#4736
JOE
/USDT.e
JoeToken
JoeToken
$0.02171
5y5y
85
$3.5K
31
0%
0.05%
-1.01%
2.20%
$47K
$10.8M$10.8M
#4737
V3
9MM/WPLS
9MM
9MM
$0.003919
2y2y
14
$120
11
0%
0.53%
1.83%
5.36%
$29K
$387K$387K
#4738
COST
/SOL
Costco Hot Dog
Costco Hot Dog
$0.0001049
2y2y
82
$76
7
0%
0%
-0.61%
1.51%
$48K
$99K$99K
#4739
v2
UFO/WETH
The Grays - UFO
The Grays - UFO
$0.052631
4mo4mo
3
$168
3
0%
0%
0%
2.21%
$30K
$2.3M$2.3M
#4740
v3
OKAYEG/WETH
Okayeg
Okayeg
$0.062254
2y2y
4
$13
4
0%
0%
0%
5.86%
$48K
$94K$94K
#4741
UNCN
/USDT0
Unseen
Unseen
$0.2834
2y2y
40
$2.1K
3
0%
0.09%
-0.05%
0.09%
$48K
$64.0M$64.0M
#4742
DLMM
MET/USDC
Meteora
Meteora
$0.2743
1y1y
12
$1.0K
3
0%
0%
0%
9.44%
$48K
$155.2M$155.2M
#4743
XSGD
/USDC
XSGD
XSGD
$0.7748
-
3,248
$528K
880
0%
0.01%
0.11%
0.18%
$430K
$3.0M$3.0M
#4744
v2
PEPE/WETH
Pepe
Pepe
$0.053867
3y3y
891
$1.9M
261
0%
0.10%
-1.67%
2.85%
$25.2M
$1.60B$1.60B
#4745
wp
DJT/USDC
Trump Media & Technology Group Corp. Common Stock - Backpack Securities
Trump Media & Technology Group Corp. Common Stock - Backpack Securities
$4.53
2mo2mo
4,395
$178K
1,027
0.10%
-0.48%
0.22%
0.05%
$113K
$86K$86K
#4746
PURR
/WHYPE
Purr
Purr
$0.08881
11mo11mo
540
$14K
59
-0.02%
-0.71%
2.61%
13.71%
$45K
$53.2M$53.2M
#4747
v4
OBOT/USDC
OBORTECH
OBORTECH
$0.002405
6mo6mo
6
$1.2K
2
0%
0%
0%
1.92%
$48K
$721K$721K
#4748
CPMM
TLOOP/SOL
Time Loop
Time Loop
$0.0002761
1y1y
884
$11K
11
0%
0.37%
1.32%
4.47%
$45K
$276K$276K
#4749
MACP
/USDC
MetaComp
MetaComp
$0.2481
7mo7mo
1,204
$40K
202
0.10%
0.42%
0.80%
-0.35%
$372K
$188.5M$188.5M
#4750
KOBX
/SOL
Kobecoin
Kobecoin
$0.0003080
11mo11mo
110
$1.2K
48
0%
2.31%
1.22%
13.66%
$42K
$305K$305K
#4751
wp
TSLAx/USDC
Tesla xStock
Tesla xStock
$389.06
1y1y
4,096
$99K
561
-0.01%
-0.10%
0.47%
1.74%
$81K
$389K$389K
#4752
v4
CNX/USDC
Crynux Token
Crynux Token
$0.0006539
2mo2mo
9
$537
7
0%
0.07%
-0.01%
-1.26%
$47K
$949K$949K
#4753
DLMM
bill/SOL
bill
bill
$0.0002492
1d1d
7,670
$466K
1,553
-5.21%
-22.59%
-58.00%
-44.22%
$13K
$241K$241K
#4754
glorp
/SOL
glorp
glorp
$0.049696
2y2y
10
$799
8
0%
0%
-0.77%
1.74%
$47K
$96K$96K
#4755
boob
/SOL
boob
boob
$0.0001118
10mo10mo
314
$22K
145
-1.71%
-16.63%
-29.25%
-32.59%
$34K
$111K$111K
#4756
AXONE
/USDC
Axone
Axone
$4.77
3mo3mo
978
$21K
200
-0.02%
-0.05%
0.27%
0.01%
$196K
$3.82B$3.82B
#4757
v2
HEX/WETH
HEX
HEX
$0.0004868
-
161
$41K
86
0%
-0.59%
0%
7.52%
$282K
$28.6M$28.6M
#4758
DYN2
BLOCK/USDC
Blockasset
Blockasset
$0.001037
1y1y
77
$444
15
0%
0%
-1.66%
-2.36%
$46K
$277K$277K
#4759
v2
DNDX/WHYPE
Decentralized Nasdaq
Decentralized Nasdaq
$0.045931
1y1y
2
$1.4K
2
0%
0%
0%
-10.05%
$47K
$54K$54K
#4760
v2
PATIENCE/WETH
Patience Token
Patience Token
$0.6945
1y1y
263
$351
223
0.06%
1.11%
2.06%
8.51%
$42K
$1.1M$1.1M
#4761
v2
HTT-8000/HEX
HEX Time Token 8000
HEX Time Token 8000
$0.0004802
4mo4mo
91
$716
55
0%
2.33%
4.73%
7.91%
$36K
$27K$27K
#4762
DIA
/USD₮0
DIA
DIA
$1.91
1y1y
4,409
$710K
72
0.04%
0%
0.08%
0.08%
$3.2M
$12.2M$12.2M
#4763
cbETH
/WETH
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
$2,090.87
-
1,813
$2.1M
719
0.08%
0.59%
1.03%
3.92%
$1.7M
$355.5M$355.5M
#4764
STRK
/USDC
Starknet Token
Starknet Token
$0.03430
11mo11mo
9,117
$1.9M
221
-0.17%
0.34%
0.81%
5.66%
$1.1M
$254.6M$254.6M
#4765
v3
NVDAc/USDC
NVIDIA Corporation
NVIDIA Corporation
$165.13
2mo2mo
637
$28K
108
0.26%
-0.16%
2.44%
3.90%
$39K
$8.1M$8.1M
#4766
v2
PLSB/WPLS
PulseBitcoin
PulseBitcoin
$0.01641
3y3y
105
$150
71
0%
0.01%
0.49%
4.78%
$27K
$315K$315K
#4767
LOAMD
/USDC
Loamd
Loamd
$2.64
3mo3mo
938
$19K
200
-0.02%
0.21%
0.05%
-2.11%
$436K
$688.2M$688.2M
#4768
SEED
/WETH
Seed
Seed
$0.005758
2y2y
19
$135
6
0%
0%
0%
4.61%
$47K
$108K$108K
#4769
wp
PUPS/SOL
PUPS WORLD PEACE
PUPS WORLD PEACE
$0.002570
2y2y
66
$2.1K
15
0%
-0.12%
-0.12%
19.94%
$18K
$735K$735K
#4770
$SITCOM
/SOL
degenerative SITCOM
degenerative SITCOM
$0.048358
1y1y
8
$302
6
0%
0%
0%
7.46%
$47K
$83K$83K
#4771
XPT
/SOL
XPT
XPT
$0.0003584
8mo8mo
31
$40
17
0%
1.10%
0.47%
4.19%
$46K
$358K$358K
#4772
v4
GROW/CDXR
Grow
Grow
$0.01992
3mo3mo
1,975
$877K
1,126
-0.08%
3.97%
22.85%
28.59%
$12K
$814.9M$814.9M
#4773
DLMM
MUSK/USDC
TheMuskToken
TheMuskToken
$1.54
10mo10mo
4,811
$1.4M
22
0%
-0.02%
0%
-0.02%
$107K
$325.3M$325.3M
#4774
SBLB
/USDC
SUBZERO LABS
SUBZERO LABS
$1.44
1mo1mo
873
$9.0K
200
0.10%
0.15%
-0.42%
0.03%
$114K
$333.3M$333.3M
#4775
MBG
/SOL
Make Better Generation
Make Better Generation
$0.0004072
11d11d
3
$148
2
0%
0%
0%
5.74%
$47K
$404K$404K
#4776
DLMM
INF/SOL
Infinity
Infinity
$105.47
2y2y
1,700
$213K
367
0%
0.14%
1.15%
4.48%
$129K
$59.2M$59.2M
#4777
TONY
/GRAM
Tony from TON
Tony from TON
$0.0001192
4mo4mo
182
$6.8K
78
0%
6.31%
-2.53%
-4.51%
$12K
$119K$119K
#4778
USDC
/WHYPE
USDC
USDC
$1.00
1y1y
5,467
$529K
276
0.01%
-0.01%
0.03%
0.10%
$94K
$60.91B$60.91B
#4779
wp
hyUSD/JitoSOL
hyUSD
hyUSD
$0.9998
1y1y
9,109
$143K
144
0.13%
0.14%
-0.17%
-0.13%
$99K
$8.5M$8.5M
#4780
EURC
/USDC
EURC
EURC
$1.10
-
1,918
$721K
554
-0.01%
0.01%
0.15%
0.09%
$501K
$483.7M$483.7M
#4781
v3
TOSHI/WETH
Toshi
Toshi
$0.047815
3y3y
555
$12K
392
0%
-0.20%
0.96%
4.49%
$36K
$32.8M$32.8M
#4782
MCC
/SOL
City of Miramar Community Coin
City of Miramar Community Coin
$0.0004109
3mo3mo
10
$387
8
0%
2.57%
2.57%
2.55%
$46K
$396K$396K
#4783
wp
GLDx/USDC
Gold xStock
Gold xStock
$352.96
1mo1mo
7,431
$353K
1,311
0.08%
0.02%
0.49%
1.33%
$75K
$10.9M$10.9M
#4784
v2
SMAUG/WPLS
SMAUG
SMAUG
$0.0001765
9mo9mo
22
$328
13
0%
0%
1.35%
7.84%
$28K
$106K$106K
#4785
BCDB
/USDC
BigchainDB
BigchainDB
$12.56
1mo1mo
995
$67K
202
0.16%
-0.38%
-1.88%
0.32%
$152K
$11.30B$11.30B
#4786
VVV
/WETH
Venice Token
Venice Token
$20.25
-
246
$24K
182
0%
0%
1.65%
20.24%
$45K
$997.6M$997.6M
#4787
COOKIE
/WETH
Cookie
Cookie
$0.008368
-
207
$15K
25
0.11%
0.87%
6.68%
13.64%
$44K
$6.7M$6.7M
#4788
v4
OUSD/ETH
OpenUSD
OpenUSD
$1.00
15d15d
5,640
$404K
889
0.01%
0.02%
-0.17%
-0.08%
$130K
$94.8M$94.8M
#4789
PEAS
/USDC
Peapods
Peapods
$0.9996
-
81
$1.3K
57
0%
0.22%
0.84%
-0.04%
$45K
$9.9M$9.9M
#4790
BRENT
/SOL
Brent Crude
Brent Crude
$0.0003001
7mo7mo
47
$173
28
0%
0%
-0.21%
2.07%
$45K
$300K$300K
#4791
AAVE
/WETH
Aave Token
Aave Token
$108.99
-
2,284
$1.6M
375
0%
0.38%
2.06%
9.69%
$1.2M
$1.68B$1.68B
#4792
UETH
/UBTC
Unit Ethereum
Unit Ethereum
$1,831.35
1y1y
1,702
$1.9M
276
-0.02%
0.30%
1.30%
4.64%
$559K
$11.5M$11.5M
#4793
V3
PLSX/HEX
PulseX
PulseX
$0.053408
2y2y
203
$4.7K
103
0.28%
0.02%
1.81%
1.01%
$24K
$481.6M$481.6M
#4794
v3
SUP/WETH
Superfluid Token
Superfluid Token
$0.002734
11mo11mo
817
$5.0K
167
0%
-0.31%
1.56%
5.70%
$41K
$1.1M$1.1M
#4795
v4
cbHYPE/USDC
Coinbase Wrapped Hyperliquid
Coinbase Wrapped Hyperliquid
$67.36
2mo2mo
68
$1.8K
24
0%
0%
0.56%
6.32%
$46K
$4.2M$4.2M
#4796
CPMM
CODEC/USDC
Codec Flow
Codec Flow
$0.002963
1mo1mo
196
$5.4K
71
0%
-5.66%
-1.06%
14.88%
$44K
$2.9M$2.9M
#4797
ULTI
/WCRO
Ulti
Ulti
$0.0002305
1mo1mo
51
$1.9K
35
0%
1.07%
-0.59%
-1.68%
$45K
$228K$228K
#4798
DYN2
SRF/USDC
SRF
SRF
$0.0005906
9mo9mo
2
$11
2
0%
0%
0%
-0.05%
$46K
$110K$110K
#4799
CLMM
SPCXx/USDC
SpaceX xStock
SpaceX xStock
$138.44
5mo5mo
974
$152K
267
0.02%
0.17%
0.47%
2.89%
$1.2M
$42.8M$42.8M
#4800
ICP
/WETH
ICP
ICP
$2.21
-
3,175
$344K
445
0.08%
0.21%
2.29%
4.16%
$309K
$631K$631K