Loading...
Loading...
24H Volume:
$9.31B
24H Txns:
45,767,517
Hide pair
#301
v4
URANUS/SPCX
Uranus
Uranus
$0.0002996
23d23d
171
$29K
44
0%
-0.06%
2.82%
-17.97%
$169K
$299K$299K
Hide pair
#302
v4
HKMN/USDG
Hookemon
Hookemon
$0.048040
15h15h
154
$7.2K
109
0%
2.13%
-15.14%
-19.89%
$1.5K
$79K$79K
Hide pair
#303
v3
FROGE/OPENAIx1L
Froge
Froge
$0.0001610
22d22d
123
$22K
88
0%
3.49%
-18.00%
-31.59%
$60K
$155K$155K
Hide pair
#304
v4
V4/ETH
Programmable
Programmable
$0.003911
1h1h
60
$8.4K
48
3.69%
-8.09%
-8.09%
-8.09%
$5.2K
$3.7M$3.7M
Hide pair
#305
v4
UBIK/USDG
ubik
ubik
$0.009421
18d18d
1,186
$1.2M
508
-0.91%
-6.27%
-6.45%
-40.17%
$506K
$9.4M$9.4M
Hide pair
#306
v4
SHROOM/OPENAIx1L
MUSHROOM
MUSHROOM
$0.008239
3h3h
12
$790
9
0%
-0.75%
0.86%
0.86%
$8.2K
$8.1M$8.1M
Hide pair
#307
v4
HKMN/ETH
Hookemon
Hookemon
$0.048175
8d8d
1,628
$256K
418
0.01%
-2.85%
-11.44%
3.94%
$37K
$81K$81K
Hide pair
#308
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.1112
29d29d
3,108
$1.5M
995
0.36%
-3.24%
-0.46%
-11.83%
$466K
$111.2M$111.2M
Hide pair
#309
v4
PARLEY/USDG
PARLEY
PARLEY
$0.0002419
15h15h
89
$1.5K
64
0%
-2.72%
30.35%
3.63%
$1.1K
$223K$223K
Hide pair
#310
v4
PARLEY/ETH
PARLEY
PARLEY
$0.0002377
30d30d
493
$77K
236
0%
-5.74%
30.09%
-24.58%
$46K
$219K$219K
Hide pair
#311
v4
AGI/ETH
Artificial Girlfriend Intelligence
Artificial Girlfriend Intelligence
$0.0003895
16d16d
291
$35K
154
0.43%
-3.01%
-2.23%
-15.31%
$62K
$389K$389K
Hide pair
#312
v4
TSUKI/GME
TSUKI
TSUKI
$0.003581
28d28d
54
$12K
34
0%
0.35%
0.07%
-0.44%
$164K
$1.6M$1.6M
Hide pair
#313
v4
DUEL/ETH
PromptDuel
PromptDuel
$0.0004381
16d16d
652
$93K
216
0%
-4.43%
1.31%
-12.49%
$63K
$399K$399K
Hide pair
#314
v4
SHROOM/ANTHROPICx1L
MUSHROOM
MUSHROOM
$0.008630
3h3h
14
$495
13
0%
-0.25%
2.45%
2.45%
$8.6K
$8.5M$8.5M
Hide pair
#315
v4
POTATCHI/ETH
Potatchi
Potatchi
$0.0003267
10d10d
751
$43K
196
0.75%
-5.16%
-6.38%
-24.37%
$54K
$305K$305K
Hide pair
#316
v3
NINJACAT/WETH
NinjaCat
NinjaCat
$0.001034
1mo1mo
165
$11K
124
0%
-8.71%
-21.20%
-25.17%
$83K
$1.0M$1.0M
Hide pair
#317
v4
AEVA/ETH
Aeva
Aeva
$0.0003056
12d12d
102
$11K
64
0.26%
4.78%
22.68%
2.01%
$66K
$277K$277K
Hide pair
#318
v3
worth/WETH
one life, its worth an attempt
one life, its worth an attempt
$0.001091
2mo2mo
489
$26K
422
0%
-0.50%
-7.41%
-10.40%
$123K
$904K$904K
Hide pair
#319
v2
中国人能飞/FXIon
中国人能飞火箭
中国人能飞火箭
$0.001136
16d16d
3,771
$569K
1,388
0.53%
-14.87%
14.22%
-2.18%
$150K
$1.1M$1.1M
Hide pair
#320
v4
SIT/AI
Board Sit
Board Sit
$0.0003770
1mo1mo
225
$31K
110
0%
-2.75%
-6.36%
-24.24%
$188K
$377K$377K
Hide pair
#321
v4
HADES/ETH
Hades
Hades
$0.0005264
15d15d
259
$45K
153
0%
-8.70%
-11.33%
-6.77%
$69K
$526K$526K
Hide pair
#322
v3
MARIAN/WETH
Lady Marian
Lady Marian
$0.0003750
3mo3mo
46
$3.8K
34
0%
-0.59%
-1.93%
-1.04%
$100K
$367K$367K
Hide pair
#323
v4
CATGPT/OPENAIx1L
CATGPT
CATGPT
$0.0003438
25d25d
216
$14K
94
0.19%
-0.32%
-22.67%
-38.03%
$265K
$343K$343K
Hide pair
#324
v2
BIBI/NVDAB
Binance Bibi
Binance Bibi
$0.0001655
1d1d
3,699
$329K
496
-1.24%
76.09%
3,802%
3,621%
$40K
$165K$165K
Hide pair
#325
v4
STATICS/WETH
Statics
Statics
$0.01318
1mo1mo
100
$42K
46
-0.07%
-6.67%
-6.68%
-8.52%
$8.8M
$13.1M$13.1M
Hide pair
#326
v2
CNPY/WETH
Canopy Finance
Canopy Finance
$0.0004557
2mo2mo
526
$15K
407
0%
0.15%
-6.75%
0.30%
$97K
$321K$321K
Hide pair
#327
v2
ZKBNB/ZEC
zkBNB
zkBNB
$0.0001558
16h16h
8,049
$830K
1,249
-12.73%
29.35%
23.73%
374%
$35K
$155K$155K
Hide pair
#328
v4
SCROOGE/ETH
SCROOGE
SCROOGE
$0.0002347
11d11d
763
$68K
241
-1.48%
-7.34%
-2.79%
-12.51%
$46K
$230K$230K
Hide pair
#329
v4
WORM/USDG
Agent Wormhole
Agent Wormhole
$0.001747
15h15h
13
$348
11
0%
0%
0%
0.48%
$1.5K
$1.6M$1.6M
Hide pair
#330
v2
hooks/WBNB
pickhooks
pickhooks
$0.0009147
2d2d
5,068
$1.1M
808
-6.92%
2.66%
-26.53%
19.87%
$121K
$774K$774K
Hide pair
#331
v4
STBL/NVDA
Superstables
Superstables
$0.001308
29d29d
276
$111K
41
0%
-7.45%
-14.16%
35.37%
$103K
$1.3M$1.3M
Hide pair
#332
v4
V4/USDG
Programmable
Programmable
$0.003864
28d28d
1,260
$544K
456
-0.89%
-6.98%
-24.81%
-15.39%
$189K
$3.6M$3.6M
Hide pair
#333
v4
GRIFT/ETH
grift.world
grift.world
$0.0005265
22h22h
179
$7.7K
98
0%
0%
0.15%
8.31%
$2.2K
$497K$497K
Hide pair
#334
v4
SHROOM/NVDAx3L
MUSHROOM
MUSHROOM
$0.008298
3h3h
7
$505
7
0%
0%
0.69%
0.69%
$8.2K
$8.1M$8.1M
Hide pair
#335
v4
HOODCATS/ETH
Hood Cats
Hood Cats
$0.0001025
18d18d
6,875
$148K
3,925
-0.35%
-0.37%
-3.02%
-3.91%
$29K
$102K$102K
Hide pair
#336
v4
ZZZ/USDG
ZZZ
ZZZ
$0.006986
18d18d
695
$329K
382
-1.56%
-9.63%
-23.67%
-50.28%
$143K
$5.7M$5.7M
Hide pair
#337
v4
V4/ETH
Programmable
Programmable
$0.006257
20h20h
38
$5.1K
36
0%
0%
0%
0.15%
$5.3K
$5.9M$5.9M
Hide pair
#338
v4
V4/ETH
Programmable
Programmable
$0.006255
20h20h
36
$4.4K
32
0%
0%
0%
0.37%
$5.3K
$5.9M$5.9M
Hide pair
#339
v4
V4/ETH
Programmable
Programmable
$0.005996
20h20h
1
$28
1
0%
0%
0%
0%
$5.3K
$5.6M$5.6M
Hide pair
#340
v3
PIPEDOG/WETH
pipedog
pipedog
$0.001336
2mo2mo
292
$243K
75
-0.09%
-0.01%
-0.67%
-2.74%
$6.8M
$16.5M$16.5M
Hide pair
#341
v4
CRADLE/ETH
cradle
cradle
$0.0002425
4d4d
1,251
$186K
544
0%
-18.82%
-28.77%
-41.71%
$47K
$231K$231K
Hide pair
#342
v4
BV7X/WETH
BV7X
BV7X
$0.001003
20d20d
237
$11K
29
0.05%
2.61%
7.82%
6.99%
$194K
$1.0M$1.0M
Hide pair
#343
v4
SHROOM/HIMS
MUSHROOM
MUSHROOM
$0.008272
13h13h
48
$1.9K
38
0%
0.27%
8.87%
-2.54%
$2.9K
$8.1M$8.1M
Hide pair
#344
v2
招财猫/XAUt
Zhao Cai Mao
Zhao Cai Mao
$0.002189
30d30d
2,049
$165K
485
-1.33%
0.41%
-11.72%
0.14%
$147K
$2.1M$2.1M
Hide pair
#345
v3
BUN/WETH
Bundle Cat
Bundle Cat
$0.05889
1mo1mo
726
$533K
378
0%
3.85%
-17.78%
20.15%
$273K
$16.8M$16.8M
Hide pair
#346
v4
PONS/ETH
Pons
Pons
$0.4027
1mo1mo
1,915
$338K
417
0.21%
-0.71%
2.18%
8.50%
$233K
$273.8M$273.8M
Hide pair
#347
v4
DUST/USDG
DUST
DUST
$0.0002084
12h12h
21
$708
20
-19.02%
-19.02%
-19.10%
-30.46%
$1.3K
$203K$203K
Hide pair
#348
v4
PRINTER/USDG
PRINTER
PRINTER
$0.004096
1mo1mo
47
$9.3K
37
0%
0%
-2.01%
-6.16%
$245K
$515K$515K
Hide pair
#349
DLMM
tKalshi/USDC
T-Kalshi
T-Kalshi
$446.24
4mo4mo
8,991
$422K
1,836
0%
0.58%
0.58%
0.80%
$704K
$695K$695K
Hide pair
#350
v4
CLIPPY/MSFT
Clippy
Clippy
$0.0002620
2mo2mo
53
$7.4K
28
0%
0%
-0.19%
-3.73%
$141K
$262K$262K
Hide pair
#351
v3
FRONG/USDG
frong
frong
$0.003859
8h8h
2
$18
2
0%
0%
0%
0.21%
$1.7K
$3.8M$3.8M
Hide pair
#352
v4
CONV/USDG
Conviction
Conviction
$0.0007505
14h14h
75
$1.3K
55
0%
-18.22%
-25.33%
-11.18%
$1.4K
$750K$750K
Hide pair
#353
v4
DOGGIE/TSLA
Doggie Mode
Doggie Mode
$0.0001604
1mo1mo
384
$20K
61
0%
-1.06%
-2.99%
-27.25%
$105K
$160K$160K
Hide pair
#354
v4
GULP/USDG
Gulp
Gulp
$0.044785
19h19h
306
$12K
188
0%
2.57%
-12.72%
-15.14%
$1.2K
$45K$45K
Hide pair
#355
v4
CACHE/SNDK
Cache Cow
Cache Cow
$0.0004728
1mo1mo
336
$27K
67
0%
0.09%
3.28%
0.42%
$219K
$472K$472K
Hide pair
#356
v4
ZERO/USDG
zerotrace
zerotrace
$0.0002750
13h13h
42
$1.1K
41
0%
0%
0%
-37.45%
$1.2K
$275K$275K
Hide pair
#357
v4
Liluni/ETH
Liluni
Liluni
$0.0006321
2mo2mo
366
$43K
207
-3.98%
-8.44%
-13.93%
-16.00%
$83K
$632K$632K
Hide pair
#358
v3
PARE/WETH
Pare
Pare
$0.002835
1mo1mo
454
$90K
222
0.06%
-0.52%
-15.83%
21.27%
$123K
$2.8M$2.8M
Hide pair
#359
v4
CASHCAT/USDG
Cash Cat
Cash Cat
$0.1410
1mo1mo
1,118
$507K
460
-0.46%
-4.08%
-7.49%
-9.22%
$968K
$139.3M$139.3M
Hide pair
#360
v4
Index/USDG
The Index
The Index
$0.01815
18d18d
603
$193K
344
-0.56%
-1.90%
-9.89%
1.05%
$166K
$17.8M$17.8M
Hide pair
#361
v4
OPEN/AI
OPEN
OPEN
$0.0003332
26d26d
294
$33K
138
-3.59%
-10.09%
-2.29%
-29.94%
$100K
$333K$333K
Hide pair
#362
v4
V4/USDG
Programmable
Programmable
$0.005962
23h23h
266
$1.4K
140
0%
0%
0%
-6.94%
$1.4K
$5.6M$5.6M
Hide pair
#363
v4
SCHIFFY/USDG
SCHIFFY
SCHIFFY
$0.003564
15h15h
2
$31
2
0%
0%
0%
-1.78%
$1.3K
$3.5M$3.5M
Hide pair
#364
v4
BACKED/ETH
Backed
Backed
$0.0004539
2mo2mo
30
$7.0K
25
0%
-0.49%
6.15%
3.03%
$98K
$427K$427K
Hide pair
#365
v3
GIWA/WETH
GIWA
GIWA
$0.0003903
2mo2mo
186
$46K
109
0%
-2.04%
-16.05%
-29.15%
$72K
$353K$353K
Hide pair
#366
v4
ANTHROPIG/ANTHROPICx1L
Anthropig
Anthropig
$0.0005636
25d25d
93
$9.1K
51
0.47%
-2.09%
-3.86%
-4.15%
$415K
$563K$563K
Hide pair
#367
v4
BEBIR/BUN
Justin Bebir
Justin Bebir
$0.0003615
8d8d
22
$3.2K
15
0%
0%
-13.51%
20.65%
$112K
$99K$99K
Hide pair
#368
v2
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.8148
3mo3mo
910
$250K
348
0.15%
-2.02%
-3.98%
-2.77%
$2.1M
$5.9M$5.9M
Hide pair
#369
v4
PONS/AI
Pons
Pons
$0.4060
1mo1mo
1,756
$487K
559
-0.39%
-0.34%
3.45%
10.03%
$151K
$276.0M$276.0M
Hide pair
#370
v4
V4/USDG
Programmable
Programmable
$0.005513
12h12h
29
$464
23
0%
0%
0%
-17.41%
$1.5K
$5.2M$5.2M
Hide pair
#371
v4
ZERO/USDG
zerotrace
zerotrace
$0.0003735
15h15h
24
$590
24
0%
0%
0%
-17.99%
$1.3K
$373K$373K
Hide pair
#372
v4
OCELLUS/ETH
Ocellus10
Ocellus
$0.044577
13d13d
103
$5.8K
51
0%
-9.82%
-11.68%
13.05%
$20K
$41K$41K
Hide pair
#373
v4
AGE/ETH
Agemica
Agemica
$0.004125
15d15d
47
$26K
29
-0.29%
-0.74%
-4.91%
-22.72%
$195K
$4.1M$4.1M
Hide pair
#374
v4
BISCOTTI/ETH
Biscotti
Biscotti
$0.001369
1mo1mo
407
$19K
197
0%
0%
-5.76%
-21.15%
$112K
$1.3M$1.3M
Hide pair
#375
v4
VLAD/SPY
gVLAD
gVLAD
$0.0003937
9d9d
185
$64K
122
0%
-4.88%
-3.24%
-13.75%
$202K
$389K$389K
Hide pair
#376
v2
KARMA/VIRTUAL
Karma by Virtuals
Karma by Virtuals
$0.0006519
2mo2mo
31
$2.7K
19
0%
-1.33%
-2.64%
-6.70%
$130K
$651K$651K
Hide pair
#377
v2
MON/WETH
Stockmon
Stockmon
$0.0001734
1mo1mo
336
$216K
164
0%
0%
0.68%
-13.81%
$47K
$173K$173K
Hide pair
#378
v4
CRUDECAT/USO
Crude Cat
Crude Cat
$0.0003903
4d4d
189
$21K
53
0%
0.09%
-2.83%
-23.31%
$157K
$390K$390K
Hide pair
#379
ANSEM
/SOL
The Black Bull
The Black Bull
$0.1459
3mo3mo
4,703
$979K
1,385
-0.04%
0.03%
-0.26%
-5.28%
$2.4M
$145.5M$145.5M
Hide pair
#380
v4
EARN/IMD
Pepes Earn IMD
Pepes Earn IMD
$46.09
1d1d
440
$59K
269
0%
-3.28%
-1.80%
-3.76%
$68K
$92K$92K
Hide pair
#381
v3
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.8146
3mo3mo
1,228
$336K
719
0.03%
-2.01%
-4.01%
-2.81%
$383K
$5.9M$5.9M
Hide pair
#382
v3
XDP/USDC
Doppler
Doppler
$0.01929
9d9d
412,454
$179.2M
2,956
-1.00%
-4.04%
-5.57%
-5.43%
$1.7M
$19.2M$19.2M
Hide pair
#383
CLMM
PUMP/SOL
Pump
Pump
$0.006133
1y1y
19,346
$5.5M
3,604
-0.02%
-2.57%
-3.72%
-2.34%
$927K
$2.85B$2.85B
Hide pair
#384
v4
MEME/USDG
A Meme Coin
A Meme Coin
$0.01636
29d29d
652
$373K
325
-2.46%
-3.22%
-10.89%
-0.44%
$221K
$16.3M$16.3M
Hide pair
#385
v2
MAME/BNCB
Mame Inu
Mame Inu
$0.003184
13d13d
6,971
$467K
942
3.15%
11.79%
1.63%
67.40%
$187K
$2.2M$2.2M
Hide pair
#386
v4
TORO/ETH
Tesoro
Tesoro
$0.001091
18d18d
44
$1.8K
30
0%
-0.49%
-1.79%
19.49%
$215K
$1.0M$1.0M
Hide pair
#387
CLMM
NVDAx/USDC
NVIDIA xStock
NVIDIA xStock
$240.79
1y1y
53,045
$6.1M
9,041
-0.10%
-0.51%
-0.20%
1.43%
$3.2M
$240K$240K
Hide pair
#388
v4
PERPSHOOD/ETH
PerpsHood
PerpsHood
$0.0004296
1mo1mo
329
$48K
177
-0.90%
-9.54%
-11.62%
-15.34%
$65K
$419K$419K
Hide pair
#389
v4
VECTIS/pHOOD3x
VECTIS
VECTIS
$0.0004903
1mo1mo
177
$32K
120
-0.17%
-10.80%
-3.15%
-24.64%
$49K
$421K$421K
Hide pair
#390
v4
A/DELL
Adell
Adell
$0.0001652
1mo1mo
279
$15K
57
0%
-0.02%
4.07%
9.75%
$113K
$165K$165K
Hide pair
#391
v4
BULL/ETH
The Bull
The Bull
$0.0004842
1mo1mo
162
$23K
107
0.14%
-8.26%
9.34%
5.71%
$66K
$484K$484K
Hide pair
#392
v4
ROBIT/ETH
Robit
Robit
$0.0007925
14d14d
74
$15K
50
0%
-7.68%
4.14%
20.24%
$102K
$792K$792K
Hide pair
#393
v4
GASOLINU/USO
Gasoline Inu
Gasoline Inu
$0.0002541
1mo1mo
117
$9.7K
36
0%
1.37%
-4.51%
-6.62%
$143K
$254K$254K
Hide pair
#394
v3
DEGEN/WETH
DEGEN
DEGEN
$0.001059
19d19d
2,481
$22K
269
-0.08%
-0.25%
-0.64%
-0.75%
$303K
$1.3M$1.3M
Hide pair
#395
v3
TAO/USDG
Bittensor
Bittensor
$303.93
1mo1mo
91
$27K
34
0%
-0.19%
0.60%
1.22%
$542K
$2.8M$2.8M
Hide pair
#396
v4
AI/USDG
Artificial Inu
Artificial Inu
$0.1115
2mo2mo
541
$447K
269
-0.02%
-3.57%
0.69%
-11.82%
$568K
$111.5M$111.5M
Hide pair
#397
v3
WEN/WETH
Wen Lambo
Wen Lambo
$0.0003741
2mo2mo
468
$8.7K
389
0%
-0.27%
1.25%
-20.57%
$114K
$374K$374K
Hide pair
#398
v4
BRODIE/ETH
Robinhood Dog
Robinhood Dog
$0.0004002
1mo1mo
31
$3.6K
22
-1.27%
-1.73%
-2.70%
-3.76%
$290K
$325K$325K
Hide pair
#399
v4
NATION/NVDA
NATION
NATION
$0.0001063
1mo1mo
1,881
$74K
134
1.32%
4.41%
8.84%
-9.28%
$29K
$106K$106K
Hide pair
#400
v3
LOCK/WETH
HoodLock
HoodLock
$0.0003822
2mo2mo
289
$14K
235
0%
-0.72%
1.28%
12.83%
$71K
$382K$382K