Loading...
Loading...
24H Volume:
$10.19B
24H Txns:
44,227,320
Hide pair
#301
v2
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.6460
3mo3mo
7,206
$1.8M
1,819
0%
0.21%
0.67%
-8.44%
$1.8M
$425.3M$425.3M
Hide pair
#302
v3
GIGA/USDG
GIGA
GIGA
$0.005891
1mo1mo
117
$11K
62
0%
0%
0.33%
11.18%
$118K
$299K$299K
Hide pair
#303
v3
ORBIO/USDG
Orbio.so
Orbio.so
$0.02431
1mo1mo
5,137
$657K
1,512
0.23%
-2.85%
3.52%
-42.42%
$69K
$23.0M$23.0M
Hide pair
#304
v4
ZEAL/ETH
ZEAL
ZEAL
$0.0008195
1mo1mo
207
$24K
82
-0.27%
-2.25%
-2.42%
0.91%
$81K
$817K$817K
Hide pair
#305
v4
AUR/GLD
Aurum
Aurum
$0.0006694
22d22d
103
$18K
73
0%
-5.68%
0.64%
-17.36%
$82K
$669K$669K
Hide pair
#306
v4
SPRING/ETH
Ticker Spring
Ticker Spring
$0.002033
1mo1mo
103
$3.1K
83
0%
0%
-1.02%
-10.31%
$128K
$617K$617K
Hide pair
#307
v4
GME/GME
GameStop
GameStop
$0.058057
2mo2mo
115
$7.0K
41
0%
0%
-0.77%
-10.00%
$176K
$805K$805K
Hide pair
#308
SOC
/SOL
Solana Classic
Solana Classic
$0.0003592
7h7h
3,100
$233K
656
0.19%
-13.21%
256%
741%
$49K
$354K$354K
Hide pair
#309
v3
Anon/WETH
HeyAnon
HeyAnon
$0.3011
2mo2mo
990
$7.8K
827
0%
-0.73%
-1.00%
-8.11%
$248K
$4.6M$4.6M
Hide pair
#310
v4
CLIPPY/MSFT
Clippy
Clippy
$0.0001801
2mo2mo
32
$10K
13
0%
0%
0%
-8.82%
$112K
$180K$180K
Hide pair
#311
v4
CASHCAT/ETH
Cash Cat
Cash Cat
$0.1006
27d27d
1,524
$351K
367
0%
-2.02%
-5.03%
-16.43%
$186K
$99.4M$99.4M
Hide pair
#312
v4
ZZZ/USDG
ZZZ
ZZZ
$0.01539
27d27d
476
$364K
270
0.34%
8.49%
-2.61%
-25.15%
$151K
$12.7M$12.7M
Hide pair
#313
v3
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$76.73
2mo2mo
2,875
$2.6M
576
0%
0.34%
0.05%
-8.57%
$2.3M
$8.3M$8.3M
Hide pair
#314
v4
URANUS/SPCX
Uranus
Uranus
$0.0001823
1mo1mo
114
$8.5K
35
0%
0%
-7.86%
-13.88%
$118K
$182K$182K
Hide pair
#315
v3
PIPEDOG/WETH
pipedog
pipedog
$0.0009318
2mo2mo
406
$181K
84
0%
-0.20%
0.42%
-7.80%
$5.3M
$11.5M$11.5M
Hide pair
#316
v4
QUOTIENT/WETH
Quotient
Quotient
$0.054924
2mo2mo
55
$6.7K
15
0%
0%
1.57%
-6.50%
$185K
$492K$492K
Hide pair
#317
v4
STATICS/WETH
Statics
Statics
$0.009420
1mo1mo
34
$28K
31
0%
0%
0.67%
-6.91%
$6.4M
$6.6M$6.6M
Hide pair
#318
v3
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.6441
3mo3mo
2,109
$726K
907
0%
0.02%
0.25%
-8.07%
$295K
$424.0M$424.0M
Hide pair
#319
v3
HOOKR/WETH
Hookr.fun
Hookr.fun
$0.02333
1mo1mo
445
$197K
248
0%
5.05%
9.24%
-11.74%
$128K
$23.1M$23.1M
Hide pair
#320
v3
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$76.72
5d5d
3,506
$428K
393
0.16%
0.13%
-0.05%
-8.72%
$149K
$8.3M$8.3M
Hide pair
#321
v4
ROO/ETH
Roo
Roo
$0.0001085
23d23d
3,337
$79K
270
-0.20%
2.91%
29.87%
-12.58%
$23K
$108K$108K
Hide pair
#322
v4
AEVA/ETH
Aeva
Aeva
$0.0003641
20d20d
206
$35K
102
0%
-3.75%
14.26%
-11.26%
$68K
$329K$329K
Hide pair
#323
v4
UBIK/USDG
ubik
ubik
$0.006742
27d27d
510
$280K
293
0.04%
0.07%
1.33%
-23.74%
$295K
$6.7M$6.7M
Hide pair
#324
v2
BOND/USDG
Bond
Bond
$17.63
7d7d
106
$14K
60
0%
-4.75%
-10.01%
-3.25%
$73K
$127K$127K
Hide pair
#325
v2
KARMA/VIRTUAL
Karma by Virtuals
Karma by Virtuals
$0.0004645
2mo2mo
33
$5.5K
23
0%
0%
0.96%
-9.77%
$98K
$464K$464K
Hide pair
#326
v4
PONS/ETH
Pons
Pons
$0.3112
1mo1mo
2,240
$462K
322
0.29%
0.51%
5.37%
-6.41%
$330K
$210.2M$210.2M
Hide pair
#327
v4
Index/USDG
The Index
The Index
$0.01070
27d27d
706
$131K
334
0.01%
0.56%
0.28%
-16.05%
$99K
$10.7M$10.7M
Hide pair
#328
v3
STONKBROKER/WETH
StonkBroker
StonkBroker
$0.005136
2mo2mo
563
$59K
427
-0.02%
0.09%
-1.66%
-16.26%
$427K
$12.1M$12.1M
Hide pair
#329
v4
NASTY/MSTR
NotaStrategy
NotaStrategy
$0.0007954
1mo1mo
648
$10K
65
0%
0.75%
3.36%
-2.50%
$237K
$795K$795K
Hide pair
#330
v3
WISHBONE/WETH
WISHBONE
WISHBONE
$0.0002116
3mo3mo
106
$10K
72
0%
-2.09%
-6.73%
14.31%
$54K
$193K$193K
Hide pair
#331
GOO
/WETH
Grey Goo
Grey Goo
$0.001537
19d19d
1,054
$69K
388
0.50%
0.42%
1.15%
1.04%
$114K
$1.5M$1.5M
Hide pair
#332
v4
POTATCHI/ETH
Potatchi
Potatchi
$0.0001688
19d19d
214
$11K
121
-0.14%
-3.45%
-12.22%
-20.41%
$36K
$153K$153K
Hide pair
#333
v4
VIRTUAL/USDG
Virtuals Protocol
Virtuals Protocol
$0.6456
3mo3mo
1,551
$311K
784
0%
0.23%
0.31%
-7.92%
$392K
$425.0M$425.0M
Hide pair
#334
v4
BISCOTTI/ETH
Biscotti
Biscotti
$0.001094
1mo1mo
40
$2.7K
30
0%
-0.27%
-1.00%
-9.34%
$94K
$1.0M$1.0M
Hide pair
#335
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.08657
1d1d
445
$285K
223
0.75%
1.79%
2.24%
-18.70%
$150K
$85.6M$85.6M
Hide pair
#336
v4
U/ETH
µToken
µToken
$0.0001931
18d18d
186
$28K
127
0%
-1.85%
2.70%
-32.45%
$87K
$183K$183K
Hide pair
#337
v4
TROLL/ETH
Troll in Hood
Troll in Hood
$0.0007338
18d18d
61
$7.6K
23
0%
0%
-6.65%
-10.21%
$91K
$590K$590K
Hide pair
#338
v4
CEREBRO/NVDA
Cerebro
Cerebro
$0.0001129
1mo1mo
162
$14K
77
0%
7.14%
-28.31%
-44.80%
$29K
$110K$110K
Hide pair
#339
v3
MARIAN/WETH
Lady Marian
Lady Marian
$0.0002936
3mo3mo
31
$1.6K
21
0%
-0.42%
-0.90%
-8.80%
$82K
$287K$287K
Hide pair
#340
v4
CRH/ETH
ComputersRH Coin
ComputersRH Coin
$0.049539
6d6d
508
$8.9K
355
1.80%
14.51%
1.05%
-26.81%
$28K
$88K$88K
Hide pair
#341
v4
GAGE/ETH
GAGE
GAGE
$0.001005
1mo1mo
168
$24K
79
0.45%
-2.90%
-11.68%
-18.09%
$90K
$1.0M$1.0M
Hide pair
#342
v4
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$76.67
27d27d
2,171
$532K
496
0.03%
0.16%
-0.13%
-8.73%
$253K
$8.3M$8.3M
Hide pair
#343
v3
BUN/WETH
Bundle Cat
Bundle Cat
$0.04708
1mo1mo
297
$205K
189
0.02%
-0.21%
-0.54%
-16.01%
$262K
$9.7M$9.7M
Hide pair
#344
v3
CASHCAT/WETH
Cash Cat
Cash Cat
$0.1013
-
1,367
$554K
450
0%
-1.45%
-4.41%
-15.35%
$131K
$100.1M$100.1M
Hide pair
#345
v4
BOW/USDG
Longbow
Longbow
$0.005248
1mo1mo
102
$33K
79
0%
6.88%
8.12%
-4.69%
$106K
$5.2M$5.2M
Hide pair
#346
v4
MP/MSFT
MicroPenis
MicroPenis
$0.0001511
24d24d
147
$6.0K
39
0%
-0.25%
-0.24%
-13.99%
$94K
$151K$151K
Hide pair
#347
v4
CRCL/ETH
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$76.73
28d28d
1,582
$387K
332
0%
0.32%
0.04%
-8.76%
$253K
$8.3M$8.3M
Hide pair
#348
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.08670
9d9d
376
$106K
207
0.93%
1.93%
2.39%
-18.70%
$197K
$85.7M$85.7M
Hide pair
#349
v4
BV7X/WETH
BV7X
BV7X
$0.0004697
29d29d
73
$4.2K
23
0%
-0.29%
0.51%
-6.48%
$124K
$469K$469K
Hide pair
#350
v4
CACHE/SNDK
Cache Cow
Cache Cow
$0.0002474
1mo1mo
114
$8.8K
19
0%
-0.81%
-6.47%
-13.83%
$138K
$247K$247K
Hide pair
#351
v4
SHROOM/USDG
MUSHROOM
MUSHROOM
$0.005886
16d16d
717
$129K
367
0%
-1.52%
-4.96%
-29.62%
$116K
$5.7M$5.7M
Hide pair
#352
v4
VACCINU/MRNA
VACCINU
VACCINU
$0.0001483
1mo1mo
60
$4.6K
19
0%
0%
-1.53%
-2.81%
$114K
$148K$148K
Hide pair
#353
v4
FROGE/ETH
FROGE
FROGE
$0.0001274
2mo2mo
97
$1.1K
62
0%
-0.54%
-0.38%
-8.67%
$152K
$93K$93K
Hide pair
#354
v2
PLANK/WETH
RobinWood
RobinWood
$0.081306
2mo2mo
25
$998
18
0%
0%
-0.58%
-5.07%
$175K
$1.1M$1.1M
Hide pair
#355
v4
WTH/WETH
what the hook?
what the hook?
$24.57
2mo2mo
729
$188K
164
0.12%
0.29%
-6.17%
-26.42%
$641K
$5.0M$5.0M
Hide pair
#356
v2
OVER/VIRTUAL
Overcall
Overcall
$0.0006653
28d28d
11
$1.1K
11
0%
0%
-2.06%
-3.76%
$106K
$665K$665K
Hide pair
#357
v3
TAO/USDG
Bittensor
Bittensor
$261.45
1mo1mo
160
$55K
35
0%
0%
0.12%
-6.08%
$474K
$1.1M$1.1M
Hide pair
#358
v3
WALL/WETH
TheCardWall
TheCardWall
$0.0005760
-
31
$13K
24
0%
0%
0.53%
-22.29%
$262K
$1.0M$1.0M
Hide pair
#359
v3
CASHCAT/USDG
Cash Cat
Cash Cat
$0.1011
3mo3mo
1,054
$123K
368
0%
-1.32%
-4.56%
-15.47%
$146K
$99.9M$99.9M
Hide pair
#360
v2
HH/WETH
HyperHood
HyperHood
$0.02370
1mo1mo
11
$749
6
0%
0%
-1.06%
-4.27%
$99K
$495K$495K
Hide pair
#361
v2
IBS/USDT
IBS
IBS
$8.38
5mo5mo
12,778
$1.2M
2,273
-0.01%
0.04%
0.02%
-0.98%
$15.8M
$26.0M$26.0M
Hide pair
#362
v3
WOOF/WETH
Shibinhood
Shibinhood
$0.064131
2mo2mo
192
$17K
119
0%
-0.47%
-0.24%
-17.43%
$64K
$413K$413K
Hide pair
#363
Agency
/SOL
Agency
Agency
$0.001555
13d13d
9,338
$1.1M
1,609
1.18%
-1.45%
-3.76%
1.14%
$184K
$1.4M$1.4M
Hide pair
#364
v4
CATWIFFEATHER/USDG
catwiffeather
catwiffeather
$0.0002043
24d24d
154
$9.9K
92
-0.88%
-3.85%
-6.56%
7.66%
$36K
$157K$157K
Hide pair
#365
v4
COPPERINU/ETH
Copper Inu
Copper Inu
$0.0007530
1mo1mo
85
$15K
58
0%
0.20%
-0.80%
-18.45%
$78K
$682K$682K
Hide pair
#366
v2
VIRTUAL/USDG
Virtuals Protocol
Virtuals Protocol
$0.6455
3mo3mo
1,038
$80K
486
0%
0.27%
0.44%
-6.91%
$162K
$425.0M$425.0M
Hide pair
#367
v4
AI/USDG
Artificial Inu
Artificial Inu
$0.08681
2mo2mo
1,043
$195K
477
0.94%
2.03%
2.46%
-19.88%
$205K
$85.8M$85.8M
Hide pair
#368
v3
YARD/WETH
Yardkeeper
Yardkeeper
$0.0007646
-
49
$7.3K
40
0%
0%
-1.61%
-9.33%
$307K
$682K$682K
Hide pair
#369
CyberAxe
/SOL
CyberAxe
CyberAxe
$0.049979
13h13h
26,626
$1.9M
2,842
3.65%
-10.65%
-22.16%
129%
$27K
$97K$97K
Hide pair
#370
v4
SEMI/MU
semivault.xyz
semivault.xyz
$0.003379
2mo2mo
14
$2.9K
12
0%
0%
0.22%
-8.77%
$459K
$273K$273K
Hide pair
#371
v4
ROBIN/USDG
Robin the Frog
Robin the Frog
$0.0005302
1mo1mo
222
$16K
99
0%
-0.35%
-3.67%
-0.87%
$59K
$530K$530K
Hide pair
#372
v4
TORO/ETH
Tesoro
Tesoro
$0.0005906
27d27d
17
$3.1K
14
0%
0%
18.97%
-16.59%
$120K
$590K$590K
Hide pair
#373
v4
HOOKR/USDG
Hookr.fun
Hookr.fun
$0.02282
1mo1mo
115
$45K
91
0%
2.38%
5.77%
-12.41%
$148K
$22.6M$22.6M
Hide pair
#374
v4
ARENA/ETH
Arena
Arena
$0.0007014
1mo1mo
35
$2.4K
18
0%
-0.38%
-0.72%
-4.16%
$179K
$1.0M$1.0M
Hide pair
#375
v3
HOTDOG/COST
hotdog
hotdog
$0.001374
2mo2mo
62
$11K
23
0%
0.36%
-0.06%
-1.32%
$135K
$1.3M$1.3M
Hide pair
#376
v2
WALL3/VIRTUAL
WALL3
WALL3
$0.001196
1mo1mo
6
$131
6
0%
0%
-0.12%
-4.78%
$158K
$1.1M$1.1M
Hide pair
#377
v4
AGE/ETH
Agemica
Agemica
$0.002091
24d24d
14
$5.1K
9
0%
0%
0%
-11.14%
$129K
$2.0M$2.0M
Hide pair
#378
v4
GLDSTN/USDG
Goldstein
Goldstein
$0.002560
1mo1mo
9
$2.0K
9
0%
0%
0%
7.20%
$329K
$2.5M$2.5M
Hide pair
#379
v3
DEGEN/WETH
DEGEN
DEGEN
$0.0009278
28d28d
384
$19K
54
0%
-0.14%
0.84%
-5.09%
$227K
$34.2M$34.2M
Hide pair
#380
v4
PONS/ETH
Pons
Pons
$0.3127
12d12d
756
$149K
187
0%
1.04%
5.81%
-6.53%
$110K
$211.2M$211.2M
Hide pair
#381
v4
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$76.74
2mo2mo
1,318
$1.2M
506
0%
0.40%
0.14%
-8.41%
$320K
$8.3M$8.3M
Hide pair
#382
v3
PONS/WETH
Pons
Pons
$0.3132
-
623
$80K
223
0%
1.09%
6.35%
-6.33%
$116K
$211.5M$211.5M
Hide pair
#383
v4
VRAX/USDG
Commander Vrax
Commander Vrax
$0.008108
1d1d
2,224
$156K
692
1.66%
-8.03%
27.26%
45.27%
$26K
$8.1M$8.1M
Hide pair
#384
v4
FLW/ETH
flowroute
flowroute
$0.046775
4d4d
1,325
$25K
165
0.16%
1.49%
-9.12%
-17.43%
$23K
$62K$62K
Hide pair
#385
v4
UPAY/ETH
UPay
UPay
$0.0001186
12d12d
518
$38K
171
-1.50%
22.31%
23.69%
41.72%
$31K
$118K$118K
Hide pair
#386
v3
STONKBROKER/UP
StonkBroker
StonkBroker
$0.005131
-
253
$69K
164
0%
-0.15%
-4.40%
-15.24%
$547K
$12.1M$12.1M
Hide pair
#387
v4
MOONCOIN/SPCX
Mooncoin
Mooncoin
$0.0004594
1mo1mo
230
$37K
55
0%
0.44%
1.08%
-9.86%
$84K
$427K$427K
Hide pair
#388
v4
JUGGERNAUT/USDG
The Juggernaut
The Juggernaut
$0.004192
3mo3mo
362
$79K
178
0%
0.70%
-1.48%
-7.24%
$125K
$3.8M$3.8M
Hide pair
#389
v3
MANCER/STONKBROKER
Mancer
Mancer
$0.001183
2mo2mo
70
$9.1K
53
0%
0.23%
-1.80%
-11.45%
$123K
$2.5M$2.5M
Hide pair
#390
v4
ANTH/ANTHROPICx1L
Anthropic
Anthropic
$0.0001090
1mo1mo
9
$1.4K
5
0%
0%
-13.42%
-15.51%
$94K
$109K$109K
Hide pair
#391
v4
ROUTE/USDG
Route
Route
$0.001760
27d27d
118
$27K
94
0%
-0.15%
1.18%
-16.94%
$99K
$1.7M$1.7M
Hide pair
#392
v4
AU/TSM
AUTSM
AUTSM
$0.0001413
1mo1mo
63
$4.2K
17
0%
0%
-0.98%
-0.92%
$110K
$140K$140K
Hide pair
#393
v3
TAO/WETH
Bittensor
Bittensor
$262.68
1mo1mo
35
$11K
27
0%
0.16%
0.12%
-4.16%
$501K
$1.1M$1.1M
Hide pair
#394
v4
CODEMEN/ETH
Codemen
Codemen
$0.0001285
22d22d
174
$24K
105
0.08%
-11.93%
-30.91%
-28.61%
$32K
$125K$125K
Hide pair
#395
v4
XBOW/ETH
Crossbow
Crossbow
$0.001914
29d29d
72
$12K
55
0%
0%
0.91%
-1.59%
$801K
$1.6M$1.6M
Hide pair
#396
v4
VLAD/SPY
gVLAD
gVLAD
$0.0003284
17d17d
22
$336
16
0%
0%
-0.07%
-1.80%
$191K
$325K$325K
Hide pair
#397
v4
QPULL/WETH
QPULL
QPULL
$0.047216
23d23d
10
$5.4K
6
0%
0%
0%
1.73%
$119K
$72K$72K
Hide pair
#398
v4
CRUDECAT/USO
Crude Cat
Crude Cat
$0.0001904
13d13d
27
$1.8K
9
0%
0%
0%
-1.99%
$106K
$190K$190K
Hide pair
#399
v4
AGENTOS/WETH
AgentOS
AgentOS
$0.054711
3mo3mo
44
$353
13
0%
0%
0%
-5.74%
$328K
$471K$471K
Hide pair
#400
v4
FLOCK/USDG
FLock.io
FLock.io
$0.04424
2mo2mo
833
$57K
43
0%
0.31%
1.27%
-6.72%
$198K
$5.6M$5.6M