24H Volume:
$7.24B
24H Txns:
31,895,070
Hide pair
#301
v4
VIRTUAL/USDG
Virtuals Protocol
Virtuals Protocol
$0.5929
3mo3mo
380
$79K
277
-0.10%
0.27%
0.32%
-0.92%
$381K
$390.3M$390.3M
Hide pair
#302
v2
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.5930
3mo3mo
332
$75K
205
-0.11%
0.22%
0.37%
-1.01%
$1.4M
$390.4M$390.4M
Hide pair
#303
v4
JUGGERNAUT/USDG
The Juggernaut
The Juggernaut
$0.003760
3mo3mo
77
$12K
52
0%
-0.04%
1.44%
-0.82%
$106K
$3.4M$3.4M
Hide pair
#304
v4
PARE/ETH
Pare
Pare
$0.0005457
1mo1mo
62
$3.6K
25
0.07%
1.74%
-9.75%
-14.31%
$64K
$545K$545K
Hide pair
#305
v3
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$72.73
22d22d
246
$19K
98
-0.02%
0.28%
-0.08%
0.58%
$112K
$10.6M$10.6M
Hide pair
#306
v4
FLOCK/USDG
FLock.io
FLock.io
$0.03589
2mo2mo
317
$18K
33
0%
0.15%
-2.55%
-1.59%
$173K
$17.4M$17.4M
Hide pair
#307
v4
CRCL/ETH
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$72.85
1mo1mo
117
$12K
51
0%
0.28%
0.12%
0.75%
$194K
$10.6M$10.6M
Hide pair
#308
v3
CASHCAT/WETH
Cash Cat
Cash Cat
$0.09275
-
246
$47K
61
0%
0%
-1.18%
1.25%
$111K
$91.6M$91.6M
Hide pair
#309
v2
VIRTUAL/USDG
Virtuals Protocol
Virtuals Protocol
$0.5931
4mo4mo
258
$7.2K
164
0%
0.31%
0.41%
-0.89%
$156K
$390.5M$390.5M
Hide pair
#310
v4
CASHCAT/ETH
Cash Cat
Cash Cat
$0.09239
1mo1mo
211
$34K
104
0%
0%
-1.42%
0.29%
$154K
$91.2M$91.2M
Hide pair
#311
v4
CRCL/ETH
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$72.58
1mo1mo
86
$14K
56
0%
-0.20%
-0.32%
0.48%
$185K
$10.5M$10.5M
Hide pair
#312
v3
CASHCAT/USDG
Cash Cat
Cash Cat
$0.09284
3mo3mo
161
$9.3K
69
0%
0%
-1.02%
1.35%
$103K
$91.7M$91.7M
Hide pair
#313
v4
PEPONS/ETH
Pepons
Pepons
$0.0006118
1mo1mo
39
$4.0K
27
0%
-3.15%
-0.02%
-0.58%
$78K
$495K$495K
Hide pair
#314
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.06385
26d26d
136
$24K
77
0%
0%
0.60%
8.58%
$153K
$63.1M$63.1M
Hide pair
#315
v3
ORBIO/USDG
Orbio.so
Orbio.so
$0.02574
1mo1mo
316
$38K
166
0%
-0.27%
2.79%
9.54%
$90K
$24.4M$24.4M
Hide pair
#316
v3
TAO/WETH
Bittensor
Bittensor
$236.43
1mo1mo
93
$37K
33
0%
0.05%
0.36%
1.24%
$437K
$1.2M$1.2M
Hide pair
#317
v4
PONS/ETH
Pons
Pons
$0.2286
3d3d
160
$40K
77
0%
0%
-0.31%
-2.61%
$178K
$153.5M$153.5M
Hide pair
#318
v2
MERRYMEN/VIRTUAL
Merrymen by Virtuals
Merrymen by Virtuals
$0.0002278
3mo3mo
21
$1.7K
16
0%
0%
2.24%
-3.56%
$71K
$227K$227K
Hide pair
#319
v4
W0G/USDG
Wrapped 0G
Wrapped 0G
$0.1680
1mo1mo
27
$8.7K
3
0%
0.48%
-1.17%
-1.16%
$624K
$542K$542K
Hide pair
#320
v4
VLAD/SPY
gVLAD
gVLAD
$0.0001870
1mo1mo
5
$188
5
0%
0.13%
0.43%
0.43%
$128K
$183K$183K
Hide pair
#321
v3
DEGEN/WETH
DEGEN
DEGEN
$0.0008779
1mo1mo
7
$17
6
0%
0%
0.32%
0.59%
$192K
$32.4M$32.4M
Hide pair
#322
v4
SEMI/MU
semivault.xyz
semivault.xyz
$0.003040
2mo2mo
5
$265
4
0%
0.15%
-0.64%
-0.63%
$439K
$245K$245K
Hide pair
#323
v4
CODEMEN/ETH
Codemen
Codemen
$0.044565
1mo1mo
258
$16K
97
0%
4.55%
83.38%
343%
$18K
$44K$44K
Hide pair
#324
v4
NEO/QQQ
neo.fun
neo.fun
$0.0009360
1mo1mo
7
$784
2
0%
-0.18%
-0.45%
-0.89%
$198K
$930K$930K
Hide pair
#325
v4
SNOW/ETH
SnowOn
SnowOn
$0.0001428
2mo2mo
3
$90
2
0%
0%
0.11%
0.34%
$214K
$133K$133K
Hide pair
#326
v2
WALL3/VIRTUAL
WALL3
WALL3
$0.001575
2mo2mo
4
$55
4
0%
0%
0%
-1.54%
$172K
$1.5M$1.5M
Hide pair
#327
v4
QED/ETH
Q.E.D. — The Proof-of-Meme Coin
Q.E.D. — The Proof-of-Meme Coin
$0.001793
1mo1mo
2
$4
2
0%
0%
0%
0%
$563K
$563K$563K
Hide pair
#328
v4
PET/OPENAIx1L
PET
PET
$0.0005077
1mo1mo
2
$3
1
0%
0%
0%
0%
$373K
$500K$500K
Hide pair
#329
v4
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$72.77
3mo3mo
20
$1.3K
19
0%
0%
0%
0.47%
$525K
$10.6M$10.6M
Hide pair
#330
v4
CASHCAT/ETH
Cash Cat
Cash Cat
$0.09279
3mo3mo
14
$1.5K
13
0%
0%
0%
0.68%
$231K
$91.6M$91.6M
Hide pair
#331
v4
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$72.75
1mo1mo
102
$8.3K
86
0%
0.22%
-0.02%
0.62%
$97K
$10.6M$10.6M
Hide pair
#332
v4
BISCOTTI/ETH
Biscotti
Biscotti
$0.001148
2mo2mo
13
$693
13
0%
0%
0.24%
0.76%
$94K
$1.1M$1.1M
Hide pair
#333
v4
RAETO/USDG
Raeto
Raeto
$0.001135
19d19d
159
$47K
98
-0.35%
-0.35%
7.27%
6.04%
$81K
$1.1M$1.1M
Hide pair
#334
v4
ZOKI/cbBTC
Zoki
Zoki
$0.0008285
1mo1mo
233
$665
230
0.01%
0.10%
-0.10%
2.93%
$83K
$828K$828K
Hide pair
#335
v4
swappy/ETH
swappy
swappy
$0.0002341
2mo2mo
41
$2.4K
23
-1.01%
-1.00%
-0.50%
5.18%
$84K
$234K$234K
Hide pair
#336
v4
AIKOLS/NVDA
aikols
aikols
$0.0004958
16d16d
573
$36K
36
0.46%
3.75%
34.56%
31.62%
$61K
$495K$495K
Hide pair
#337
v4
BULLISH/WETH
BULLISH
BULLISH
$0.0002097
24d24d
276
$8.9K
44
0%
-1.53%
-2.06%
-19.30%
$50K
$194K$194K
Hide pair
#338
v3
WISHBONE/WETH
WISHBONE
WISHBONE
$0.0001902
3mo3mo
99
$23K
76
-7.29%
-6.61%
-5.90%
8.74%
$50K
$173K$173K
Hide pair
#339
v4
HARMONIC/USDG
Harmonic Agent
Harmonic Agent
$0.002423
1mo1mo
42
$6.2K
30
0%
0%
9.45%
11.08%
$89K
$2.1M$2.1M
Hide pair
#340
v4
LOT/ETH
SIDELOT
SIDELOT
$0.0001430
8d8d
218
$27K
87
0%
32.43%
48.89%
53.46%
$33K
$124K$124K
Hide pair
#341
v4
CACHE/SNDK
Cache Cow
Cache Cow
$0.0001311
2mo2mo
15
$42
5
0%
0%
-0.02%
0.23%
$90K
$131K$131K
Hide pair
#342
v4
SURFBOARD/WETH
SurfBoard
SurfBoard
$167.91
17d17d
2
$337
2
0%
0%
0%
-0.37%
$96K
$614K$614K
Hide pair
#343
v4
GRASS/ETH
Touch Grass
Touch Grass
$0.0006148
1mo1mo
26
$1.2K
20
0%
0%
-0.58%
3.13%
$68K
$595K$595K
Hide pair
#344
v3
MUSEGOD/WETH
MUSEGOD
MUSEGOD
$0.0001554
1mo1mo
63
$1.6K
53
-0.17%
0.35%
0.26%
1.28%
$84K
$137K$137K
Hide pair
#345
v2
HH/WETH
HyperHood
HyperHood
$0.02123
2mo2mo
38
$3.8K
29
0%
2.13%
1.21%
15.71%
$92K
$443K$443K
Hide pair
#346
AAPLCAT
/AAPLx
APPLECAT
APPLECAT
$0.0001854
23h23h
24,682
$1.2M
2,847
-7.08%
108%
378%
298%
$39K
$177K$177K
Hide pair
#347
v4
CASHCAT/USDG
Cash Cat
Cash Cat
$0.09266
1mo1mo
663
$41K
198
0%
0.05%
-1.32%
0.60%
$86K
$91.5M$91.5M
Hide pair
#348
v4
SNP/WETH
Standard Notional
Standard Notional
$0.001888
12d12d
28
$4.5K
18
0%
2.93%
18.71%
23.91%
$56K
$1.8M$1.8M
Hide pair
#349
v3
PONGO/WETH
PONGO
PONGO
$0.0002424
3mo3mo
111
$11K
65
0%
0.55%
-3.76%
-4.61%
$52K
$230K$230K
Hide pair
#350
v3
VLAD/WETH
The Green Bull
The Green Bull
$0.0001098
3mo3mo
2
$70
2
0%
0%
0%
-0.22%
$92K
$108K$108K
Hide pair
#351
v2
WKC/WBNB
WIKI CAT
WIKI CAT
$0.075605
4y4y
1,467
$68K
708
0.06%
0.38%
-0.64%
0.30%
$1.0M
$29.9M$29.9M
Hide pair
#352
v4
AU/TSM
AUTSM
AUTSM
$0.0001024
2mo2mo
9
$141
2
0.09%
0.53%
0.53%
0.53%
$89K
$101K$101K
Hide pair
#353
v4
PACK/WETH
THE BROTHERHOOD
THE BROTHERHOOD
$0.0002216
2mo2mo
44
$4.5K
33
0%
-1.46%
5.90%
18.71%
$52K
$190K$190K
Hide pair
#354
v4
ONAGI/ETH
Onagi
Onagi
$0.0001599
9d9d
200
$16K
92
0.76%
-4.27%
31.75%
5.81%
$35K
$155K$155K
Hide pair
#355
v4
URANUS/SPCX
Uranus
Uranus
$0.0001065
1mo1mo
96
$18K
20
0%
-0.01%
1.05%
1.88%
$83K
$106K$106K
Hide pair
#356
v4
AGI/ETH
Artificial Girlfriend Intelligence
Artificial Girlfriend Intelligence
$0.0002932
1mo1mo
137
$20K
81
0%
1.51%
-13.30%
-9.19%
$49K
$293K$293K
Hide pair
#357
v2
CHAOS/USDG
CHAOS
CHAOS
$0.048648
-
2
$53
2
0%
0%
0%
0%
$86K
$74K$74K
Hide pair
#358
v4
NUDES/SNAP
Send Nudes
Send Nudes
$0.0002527
2mo2mo
24
$2.2K
20
0%
0.38%
0.38%
3.73%
$59K
$252K$252K
Hide pair
#359
v4
TRENCHERS/ETH
Trenchers
Trenchers
$0.001019
22d22d
8
$3.1K
7
0%
0%
0%
-11.95%
$88K
$903K$903K
Hide pair
#360
v3
FIH/WETH
Frog In Hood
Frog In Hood
$0.0002024
4mo4mo
19
$3.5K
12
0%
0%
-0.10%
0.83%
$54K
$174K$174K
Hide pair
#361
v4
AMERICA/ETH
America First
America First
$0.0005958
11d11d
28
$3.4K
19
0%
0%
-3.48%
-9.13%
$67K
$595K$595K
Hide pair
#362
v3
GIGA/USDG
GIGA
GIGA
$0.003278
2mo2mo
53
$708
20
0%
-0.02%
-1.25%
-2.25%
$83K
$166K$166K
Hide pair
#363
v3
BLINK/WETH
dont blink
dont blink
$0.0003362
2mo2mo
31
$4.3K
24
0%
0%
4.12%
18.10%
$85K
$298K$298K
Hide pair
#364
v4
Hood/ETH
Hoodfellas
Hoodfellas
$0.0001385
3d3d
40
$1.8K
22
0%
3.35%
15.94%
21.55%
$33K
$138K$138K
Hide pair
#365
v4
BONER/AI
Boner Coin
Boner Coin
$0.01372
16d16d
430
$35K
205
-0.02%
1.97%
1.36%
5.72%
$80K
$13.7M$13.7M
Hide pair
#366
v4
COPY/COIN
COPY
COPY
$0.0007997
1mo1mo
77
$10K
25
0%
0.17%
31.17%
32.33%
$70K
$755K$755K
Hide pair
#367
v2
NPC/WETH
Non-Playable Coin
Non-Playable Coin
$0.01599
3mo3mo
7
$967
5
0%
0.03%
0.01%
5.09%
$87K
$63K$63K
Hide pair
#368
v4
FATCOIN/LLY
FATCOIN
FATCOIN
$0.0003650
2mo2mo
183
$28K
93
0%
0%
-3.16%
-12.75%
$77K
$358K$358K
Hide pair
#369
v4
BUN/USDG
Bundle Cat
Bundle Cat
$0.03524
1mo1mo
19
$10K
17
0%
0%
-0.31%
-1.08%
$87K
$7.3M$7.3M
Hide pair
#370
v4
RKST/USDG
rocket strategy
rocket strategy
$0.002228
1mo1mo
17
$2.7K
13
0%
0%
0%
3.35%
$87K
$1.6M$1.6M
Hide pair
#371
wp
WBTC/SOL
Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)
$77,517.10
2y2y
61,476
$3.8M
11,358
0.07%
0.26%
0.12%
1.03%
$1.7M
$299.1M$299.1M
Hide pair
#372
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.06401
1mo1mo
824
$88K
323
-0.05%
0.62%
0.02%
9.20%
$76K
$63.3M$63.3M
Hide pair
#373
v4
UNIPCS/ETH
Unipcs
Unipcs
$0.0003497
1mo1mo
243
$20K
74
0%
0.39%
28.98%
5.73%
$52K
$274K$274K
Hide pair
#374
v4
SCHIFFY/USDG
SCHIFFY
SCHIFFY
$0.003826
2mo2mo
17
$6.7K
15
0%
0%
-4.47%
-4.07%
$82K
$3.7M$3.7M
Hide pair
#375
v4
LOTS/ETH
LOTS
LOTS
$0.0004044
17d17d
12
$93
10
0%
0.61%
0.61%
0.63%
$86K
$404K$404K
Hide pair
#376
v3
AI/WETH
Artificial Inu
Artificial Inu
$0.06401
-
177
$124K
88
0%
0%
0.69%
8.93%
$82K
$63.2M$63.2M
Hide pair
#377
v4
GOLDEN/GLD
Golden Kitty
Golden Kitty
$0.049544
1mo1mo
85
$12K
50
0%
-1.66%
-5.61%
-4.66%
$26K
$95K$95K
Hide pair
#378
v4
BPEPE/ETH
Bundle Pepe
Bundle Pepe
$0.0004108
1mo1mo
23
$1.0K
22
0%
0.06%
0.83%
0.25%
$81K
$404K$404K
Hide pair
#379
v3
NINJACAT/WETH
NinjaCat
NinjaCat
$0.0008245
2mo2mo
1,284
$9.1K
71
0%
0.10%
0.07%
1.13%
$68K
$824K$824K
Hide pair
#380
v4
BACKED/ETH
Backed
Backed
$0.0002911
3mo3mo
27
$4.5K
17
0%
0.76%
-4.73%
5.15%
$71K
$274K$274K
Hide pair
#381
v4
SGT/ETH
Sight
Sight
$0.0002796
1mo1mo
64
$8.0K
33
0%
2.60%
32.79%
13.21%
$46K
$279K$279K
Hide pair
#382
v3
FOX/WETH
Robin Hood
Robin Hood
$0.0001798
3mo3mo
190
$2.2K
164
0%
-0.20%
-3.11%
-3.06%
$46K
$179K$179K
Hide pair
#383
v2
FLORK/BTCB
FLORK
FLORK
$0.002497
2mo2mo
444
$76K
136
0%
-2.33%
-6.51%
38.61%
$224K
$2.4M$2.4M
Hide pair
#384
v2
ARVO/VIRTUAL
Arvo
Arvo
$0.0004324
1mo1mo
4
$14
4
0%
0%
0%
-0.12%
$82K
$80K$80K
Hide pair
#385
v4
DOGGIE/TSLA
Doggie Mode
Doggie Mode
$0.049939
2mo2mo
144
$669
9
0%
-0.32%
-0.29%
-0.46%
$79K
$99K$99K
Hide pair
#386
v3
CLOCKIN/WETH
CLOCK IN
CLOCK IN
$0.0001138
-
116
$6.1K
96
1.30%
1.46%
2.94%
14.33%
$75K
$112K$112K
Hide pair
#387
DLMM
STONK/SOL
STONK
STONK
$0.1259
2mo2mo
4,366
$832K
1,516
-0.40%
-0.22%
-1.91%
-2.32%
$2.5M
$98.3M$98.3M
Hide pair
#388
v2
GFANG/USDG
GFANG
GFANG
$10.04
21d21d
35
$976
28
0%
0%
0.34%
-2.89%
$83K
$595K$595K
Hide pair
#389
v2
ZED/WETH
Zedkr
Zedkr
$0.049488
2mo2mo
559
$20K
417
14.36%
8.98%
6.71%
-27.62%
$31K
$94K$94K
Hide pair
#390
v4
KIVO/ORBIO
Kivo
Kivo
$0.0002222
5d5d
182
$19K
83
1.64%
22.97%
-29.20%
-21.94%
$39K
$222K$222K
Hide pair
#391
v3
BOW/WETH
Longbow
Longbow
$0.003842
2mo2mo
190
$41K
103
0%
-0.13%
12.56%
16.75%
$77K
$3.8M$3.8M
Hide pair
#392
v3
ALFA/USDG
AlfaClub
AlfaClub
$0.0004357
1mo1mo
32
$1.8K
15
0%
0.61%
-3.60%
-2.17%
$79K
$435K$435K
Hide pair
#393
v3
MARIAN/WETH
Lady Marian
Lady Marian
$0.0002200
4mo4mo
13
$2.1K
13
0%
0%
0.27%
-2.17%
$68K
$215K$215K
Hide pair
#394
v4
MARVIN/SPCX
The Martian Dog
The Martian Dog
$0.048979
3mo3mo
299
$26K
65
0%
-12.39%
25.72%
15.23%
$68K
$89K$89K
Hide pair
#395
v4
CLIPPY/MSFT
Clippy
Clippy
$0.0001107
3mo3mo
5
$57
3
0%
0%
-0.03%
0.32%
$81K
$110K$110K
Hide pair
#396
v4
STARSHIP/SPCX
Starship
Starship
$0.0007807
1mo1mo
9
$82
7
0%
0.22%
0.44%
1.21%
$79K
$780K$780K
Hide pair
#397
v4
MOONCOIN/SPCX
Mooncoin
Mooncoin
$0.0003689
1mo1mo
32
$4.0K
16
-0.13%
0.38%
7.01%
4.96%
$72K
$322K$322K
Hide pair
#398
v4
PROPHET/ETH
PROPHET
PROPHET
$0.0005768
1mo1mo
2,550
$59K
196
-0.03%
-0.21%
3.98%
6.60%
$66K
$477K$477K
Hide pair
#399
v4
TAIWAN/TSM
Taiwan Coin
Taiwan Coin
$0.0001043
2mo2mo
6
$36
2
0%
0%
0.06%
0.06%
$81K
$104K$104K
Hide pair
#400
v4
MUT8/ETH
MUTANT INFUSION
MUTANT INFUSION
$0.0003977
14d14d
11
$680
8
-0.17%
-0.17%
-2.95%
-3.82%
$76K
$397K$397K