Loading...
Loading...
24H Volume:
$12.79B
24H Txns:
47,260,786
Hide pair
#301
v4
AI/PONS
Artificial Inu
Artificial Inu
$0.1091
1mo1mo
1,940
$328K
664
0.01%
-1.41%
1.59%
-5.03%
$151K
$107.9M$107.9M
Hide pair
#302
DLMM
ANTFUN/USDT
AntFun BlockChain
AntFun BlockChain
$0.01184
2mo2mo
28,524
$914K
2,609
0.06%
-0.73%
-0.79%
-2.52%
$13.9M
$22.3M$22.3M
Hide pair
#303
v4
par/ETH
par
par
$0.0002508
1mo1mo
146
$9.1K
100
0%
-0.81%
-9.32%
-21.73%
$58K
$223K$223K
Hide pair
#304
v4
TSUKI/GME
TSUKI
TSUKI
$0.003307
30d30d
65
$14K
37
0%
0.09%
7.04%
-4.18%
$155K
$1.5M$1.5M
Hide pair
#305
v4
GASOLINU/USO
Gasoline Inu
Gasoline Inu
$0.0002475
1mo1mo
159
$18K
47
0%
-0.02%
1.60%
-1.22%
$144K
$247K$247K
Hide pair
#306
v4
VLAD/SPY
gVLAD
gVLAD
$0.0003830
11d11d
41
$9.4K
31
-4.17%
-4.21%
-3.64%
-0.32%
$198K
$379K$379K
Hide pair
#307
v4
BRODIE/ETH
Robinhood Dog
Robinhood Dog
$0.0004569
1mo1mo
37
$3.6K
27
0%
-0.13%
-0.11%
-1.32%
$301K
$371K$371K
Hide pair
#308
v4
CASHCAT/USDG
Cash Cat
Cash Cat
$0.1186
1mo1mo
1,650
$354K
486
0.44%
-0.47%
-3.85%
-4.85%
$728K
$117.1M$117.1M
Hide pair
#309
v2
HH/WETH
HyperHood
HyperHood
$0.02866
1mo1mo
15
$1.1K
12
0%
0%
-0.18%
-1.18%
$113K
$599K$599K
Hide pair
#310
v4
SGT/ETH
Sight
Sight
$0.0003172
6d6d
275
$41K
150
0%
-2.39%
-8.69%
-20.96%
$52K
$317K$317K
Hide pair
#311
v4
CATWIFFEATHER/USDG
catwiffeather
catwiffeather
$0.0002196
18d18d
172
$15K
90
0%
-0.23%
7.33%
11.29%
$38K
$156K$156K
Hide pair
#312
v4
UBIK/USDG
ubik
ubik
$0.007608
20d20d
411
$401K
236
-0.01%
-1.06%
-10.45%
-11.18%
$404K
$7.6M$7.6M
Hide pair
#313
v3
Anon/WETH
HeyAnon
HeyAnon
$0.3477
1mo1mo
1,242
$4.2K
1,039
0%
-0.26%
-1.33%
-3.55%
$275K
$5.3M$5.3M
Hide pair
#314
v4
WIF/ETH
World is Flat
World is Flat
$0.0007520
2mo2mo
1,172
$72K
58
0.12%
3.19%
10.10%
-0.50%
$80K
$751K$751K
Hide pair
#315
v2
KARMA/VIRTUAL
Karma by Virtuals
Karma by Virtuals
$0.0005633
2mo2mo
40
$1.8K
23
0%
-0.39%
-1.58%
-2.95%
$115K
$563K$563K
Hide pair
#316
v3
HOTDOG/COST
hotdog
hotdog
$0.001371
2mo2mo
96
$9.0K
62
-0.29%
0.26%
-0.91%
-1.00%
$134K
$1.3M$1.3M
Hide pair
#317
v4
QUOTIENT/WETH
Quotient
Quotient
$0.056763
2mo2mo
82
$8.0K
29
-2.77%
-4.44%
-4.71%
-1.49%
$219K
$676K$676K
Hide pair
#318
v2
OVER/VIRTUAL
Overcall
Overcall
$0.0007502
22d22d
20
$4.9K
11
0%
0%
-4.52%
-10.75%
$121K
$750K$750K
Hide pair
#319
v4
AEVA/ETH
Aeva
Aeva
$0.0002537
13d13d
88
$17K
51
0%
1.34%
6.19%
-13.53%
$58K
$229K$229K
Hide pair
#320
v3
HOOKR/WETH
Hookr.fun
Hookr.fun
$0.01982
1mo1mo
494
$163K
304
0%
0.47%
0.82%
50.87%
$109K
$19.7M$19.7M
Hide pair
#321
v4
TFEX/ETH
The Fair Exchange
The Fair Exchange
$0.0005174
9d9d
50
$23K
32
0%
0%
2.16%
70.43%
$102K
$485K$485K
Hide pair
#322
v4
TROLL/ETH
Troll in Hood
Troll in Hood
$0.0007085
11d11d
63
$9.0K
32
0%
-0.87%
2.53%
7.08%
$92K
$549K$549K
Hide pair
#323
v4
BV7X/WETH
BV7X
BV7X
$0.001006
22d22d
537
$20K
38
0%
0.03%
-0.80%
4.95%
$188K
$1.0M$1.0M
Hide pair
#324
v4
PONS/ETH
Pons
Pons
$0.3803
1mo1mo
3,153
$666K
520
0%
1.73%
-6.83%
-5.78%
$210K
$258.5M$258.5M
Hide pair
#325
v4
CATGPT/OPENAIx1L
CATGPT
CATGPT
$0.0003679
27d27d
72
$7.3K
43
0%
-11.82%
-20.03%
-21.83%
$283K
$367K$367K
Hide pair
#326
v2
PLANK/WETH
RobinWood
RobinWood
$0.081531
2mo2mo
27
$2.9K
23
0.14%
-0.72%
0.48%
2.26%
$196K
$1.3M$1.3M
Hide pair
#327
OTC
/SOL
OTC
OTC
$0.006861
1mo1mo
8,613
$448K
3,667
1.48%
3.00%
-3.44%
-14.22%
$512K
$4.6M$4.6M
Hide pair
#328
v4
CACHE/SNDK
Cache Cow
Cache Cow
$0.0004944
1mo1mo
171
$18K
39
0%
-0.41%
0.91%
1.74%
$225K
$494K$494K
Hide pair
#329
v4
WTH/WETH
what the hook?
what the hook?
$23.03
2mo2mo
743
$212K
171
0.22%
0.94%
-1.50%
-4.50%
$612K
$4.7M$4.7M
Hide pair
#330
v3
WEN/WETH
Wen Lambo
Wen Lambo
$0.0002716
2mo2mo
427
$3.1K
374
0%
-0.31%
-3.44%
-17.66%
$98K
$271K$271K
Hide pair
#331
v2
hooks/WBNB
pickhooks
pickhooks
$0.001028
4d4d
2,120
$506K
573
0.86%
-13.51%
18.51%
-27.45%
$142K
$849K$849K
Hide pair
#332
v4
MEME/USDG
A Meme Coin
A Meme Coin
$0.01264
1mo1mo
487
$38K
278
1.64%
0.99%
-7.83%
-18.35%
$54K
$12.6M$12.6M
Hide pair
#333
v4
ORBIO/USDG
Orbio.so
Orbio.so
$0.04947
20d20d
592
$514K
310
-0.01%
-6.74%
8.26%
-1.47%
$328K
$47.0M$47.0M
Hide pair
#334
v2
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.7410
3mo3mo
676
$202K
333
0.42%
-0.26%
-2.99%
-2.88%
$1.9M
$5.3M$5.3M
Hide pair
#335
v4
CLIPPY/MSFT
Clippy
Clippy
$0.0002107
2mo2mo
31
$5.4K
23
0%
0%
0.96%
-10.36%
$123K
$210K$210K
Hide pair
#336
v4
ANT/ANTHROPICx1L
ANThropic
ANThropic
$0.0001297
25d25d
24
$4.0K
14
0%
0%
0.78%
20.95%
$110K
$129K$129K
Hide pair
#337
v4
UPAY/ETH
UPay
UPay
$0.048878
5d5d
1,393
$131K
369
-0.05%
8.63%
0.38%
-42.42%
$27K
$88K$88K
Hide pair
#338
v4
PRINTER/USDG
PRINTER
PRINTER
$0.003989
1mo1mo
48
$6.6K
30
0%
-0.18%
-2.10%
-3.04%
$241K
$500K$500K
Hide pair
#339
v4
NASTY/MSTR
NotaStrategy
NotaStrategy
$0.0006047
1mo1mo
684
$11K
64
0%
-0.99%
-2.36%
-2.68%
$209K
$604K$604K
Hide pair
#340
v3
VIRTUAL/WETH
Virtuals Protocol
Virtuals Protocol
$0.7412
3mo3mo
1,004
$224K
658
0.47%
0.03%
-2.95%
-2.80%
$337K
$5.3M$5.3M
Hide pair
#341
v4
MEME/USDG
A Meme Coin
A Meme Coin
$0.01271
1mo1mo
585
$247K
347
1.84%
1.55%
-7.31%
-17.92%
$124K
$12.7M$12.7M
Hide pair
#342
v4
BEBIR/BUN
Justin Bebir
Justin Bebir
$0.0003021
10d10d
24
$5.4K
17
0%
0%
0%
6.76%
$106K
$302K$302K
Hide pair
#343
v2
VANTIS/VIRTUAL
VANTIS by Virtuals
VANTIS by Virtuals
$0.0006606
2mo2mo
5
$981
4
0%
0%
0%
0.11%
$123K
$127K$127K
Hide pair
#344
v4
HOOKR/USDG
Hookr.fun
Hookr.fun
$0.02000
1mo1mo
177
$91K
132
0%
0%
-0.42%
51.94%
$157K
$19.8M$19.8M
Hide pair
#345
v4
CORES/ETH
CoresRent
CoresRent
$0.0001029
2d2d
1,396
$138K
384
1.29%
8.77%
6.41%
-32.24%
$29K
$99K$99K
Hide pair
#346
v4
WRESTLER/GLXY
Wrestler
Wrestler
$0.0004219
1mo1mo
89
$16K
67
4.28%
9.38%
-5.83%
-18.07%
$73K
$379K$379K
Hide pair
#347
v4
VIRTUAL/USDG
Virtuals Protocol
Virtuals Protocol
$0.7408
3mo3mo
775
$149K
386
0%
0.14%
-3.03%
-3.22%
$409K
$5.3M$5.3M
Hide pair
#348
v3
LOCK/WETH
HoodLock
HoodLock
$0.0003466
2mo2mo
255
$16K
218
0.33%
1.11%
4.41%
-30.57%
$66K
$346K$346K
Hide pair
#349
v4
XBOW/ETH
Crossbow
Crossbow
$0.001907
22d22d
79
$12K
65
0%
-0.38%
-3.18%
-2.77%
$823K
$1.6M$1.6M
Hide pair
#350
v3
worth/WETH
one life, its worth an attempt
one life, its worth an attempt
$0.0009026
2mo2mo
455
$22K
379
0%
-0.41%
-2.90%
-6.27%
$107K
$747K$747K
Hide pair
#351
v3
MUSEGOD/WETH
MUSEGOD
MUSEGOD
$0.0001910
15d15d
125
$20K
82
0%
0%
-15.67%
-8.87%
$99K
$170K$170K
Hide pair
#352
v3
CASHCAT/WETH
Cash Cat
Cash Cat
$0.1176
-
652
$350K
344
0.47%
-1.01%
-4.62%
-5.46%
$174K
$116.2M$116.2M
Hide pair
#353
v4
OPEN/AI
OPEN
OPEN
$0.0003092
27d27d
126
$13K
71
0%
-6.58%
-3.17%
-14.76%
$95K
$309K$309K
Hide pair
#354
SI
/SOL
Super Intelligence
Super Intelligence
$0.0008418
9d9d
6,911
$290K
2,353
-0.88%
-3.31%
-15.41%
-28.73%
$124K
$817K$817K
Hide pair
#355
v4
HIVE/ETH
Project Hive
Project Hive
$0.0005437
10d10d
119
$26K
71
0%
0.21%
5.98%
-14.23%
$68K
$543K$543K
Hide pair
#356
v4
AGI/AI
AGI Frog
AGI Frog
$0.0001217
1mo1mo
44
$455
28
0%
0%
3.33%
-4.88%
$101K
$121K$121K
Hide pair
#357
GOO
/WETH
Grey Goo
Grey Goo
$0.001196
12d12d
261
$19K
168
-0.04%
-1.98%
-3.78%
-3.70%
$98K
$1.1M$1.1M
Hide pair
#358
v4
LM/ETH
LootMarch
LootMarch
$0.044546
3d3d
1,553
$26K
799
0.12%
22.71%
-19.74%
-51.21%
$19K
$40K$40K
Hide pair
#359
v3
GIGA/USDG
GIGA
GIGA
$0.005663
1mo1mo
183
$5.4K
57
0%
-0.19%
-0.88%
-7.90%
$116K
$288K$288K
Hide pair
#360
v3
BLINK/WETH
dont blink
dont blink
$0.0005088
1mo1mo
158
$10K
42
0%
3.37%
9.12%
14.07%
$111K
$451K$451K
Hide pair
#361
v3
GIWA/WETH
GIWA
GIWA
$0.0004556
2mo2mo
196
$48K
126
0%
0.55%
-21.68%
-9.33%
$76K
$412K$412K
Hide pair
#362
v2
GM/BNCB
GREEN MORNING
GREEN MORNING
$0.001364
9d9d
2,714
$482K
974
-0.02%
-6.08%
-13.12%
1.55%
$146K
$1.3M$1.3M
Hide pair
#363
v3
MARIAN/WETH
Lady Marian
Lady Marian
$0.0002756
3mo3mo
57
$8.2K
46
1.72%
0.67%
-0.75%
-11.59%
$82K
$270K$270K
Hide pair
#364
v4
ZZZ/USDG
ZZZ
ZZZ
$0.01299
20d20d
305
$162K
178
-0.06%
16.40%
28.25%
85.67%
$164K
$10.7M$10.7M
Hide pair
#365
DLMM
HOOKED/SOL
Hooked
Hooked
$0.008412
5d5d
13,630
$1.7M
2,147
0.81%
-7.75%
21.69%
62.56%
$167K
$8.4M$8.4M
Hide pair
#366
DLMM
DARK/USDC
DarkSwap
DarkSwap
$0.005058
12h12h
14,607
$909K
3,586
1.45%
9.93%
-31.45%
-20.34%
$12K
$5.0M$5.0M
Hide pair
#367
v3
PONS/WETH
Pons
Pons
$0.3787
-
1,059
$269K
336
0%
0.56%
-7.24%
-5.34%
$188K
$257.4M$257.4M
Hide pair
#368
v3
PARE/WETH
Pare
Pare
$0.002731
1mo1mo
326
$61K
177
0%
-3.84%
-5.52%
5.60%
$117K
$2.7M$2.7M
Hide pair
#369
v4
ARENA/ETH
Arena
Arena
$0.0007705
1mo1mo
38
$4.7K
14
0%
-0.75%
-3.29%
-3.92%
$196K
$4.9M$4.9M
Hide pair
#370
v4
CRUDECAT/USO
Crude Cat
Crude Cat
$0.0002688
6d6d
84
$16K
22
0%
-0.70%
2.17%
-21.14%
$128K
$268K$268K
Hide pair
#371
v4
AGE/ETH
Agemica
Agemica
$0.002631
17d17d
14
$3.8K
11
0%
-7.04%
-7.71%
-10.05%
$151K
$2.6M$2.6M
Hide pair
#372
v4
BACKED/ETH
Backed
Backed
$0.0003932
2mo2mo
6
$1.3K
6
0%
0%
-1.16%
-1.16%
$88K
$370K$370K
Hide pair
#373
v3
NLYRA/WETH
Neron Lyra
Neron Lyra
$0.0002093
2mo2mo
38
$5.1K
27
-12.53%
-12.45%
-4.90%
1.91%
$50K
$202K$202K
Hide pair
#374
v3
AI/USDG
Artificial Inu
Artificial Inu
$0.1095
2mo2mo
465
$824K
212
0%
-0.91%
2.56%
-5.01%
$308K
$108.3M$108.3M
Hide pair
#375
v3
STONKBROKER/WETH
StonkBroker
StonkBroker
$0.004701
2mo2mo
631
$67K
472
0.32%
-1.68%
-5.34%
-5.19%
$439K
$11.1M$11.1M
Hide pair
#376
CPMM
OWL/SPCXx
Superintelligence Owl
Superintelligence Owl
$0.0004896
4d4d
2,074
$243K
691
-1.84%
24.55%
85.24%
74.69%
$80K
$489K$489K
Hide pair
#377
v4
BOOMER/SPY
Boomer
Boomer
$0.0008152
1mo1mo
106
$15K
62
0%
0.12%
21.39%
-0.25%
$75K
$815K$815K
Hide pair
#378
v4
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$79.87
20d20d
537
$120K
172
-0.10%
-0.11%
0.06%
-0.51%
$300K
$5.7M$5.7M
Hide pair
#379
v4
TORO/ETH
Tesoro
Tesoro
$0.001321
20d20d
53
$4.4K
40
-0.12%
2.73%
17.10%
9.55%
$256K
$1.3M$1.3M
Hide pair
#380
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.1092
1d1d
30
$6.0K
21
0%
0%
0%
0.64%
$85K
$108.0M$108.0M
Hide pair
#381
v3
TAO/WETH
Bittensor
Bittensor
$282.84
1mo1mo
114
$89K
59
0%
0.35%
-1.49%
-3.21%
$551K
$1.2M$1.2M
Hide pair
#382
v3
CASHCAT/USDG
Cash Cat
Cash Cat
$0.1178
3mo3mo
653
$104K
288
0.29%
-1.18%
-4.42%
-5.05%
$223K
$116.4M$116.4M
Hide pair
#383
v2
VIRTUAL/USDG
Virtuals Protocol
Virtuals Protocol
$0.7407
3mo3mo
475
$20K
264
0%
0.01%
-3.04%
-3.11%
$183K
$5.3M$5.3M
Hide pair
#384
v3
r33/RAM
xRAM Liquid Staking Token
xRAM Liquid Staking Token
$0.04876
28d28d
27
$1.4K
21
0%
0%
-2.66%
1.31%
$166K
$944K$944K
Hide pair
#385
v4
A/DELL
Adell
Adell
$0.0001510
1mo1mo
42
$1.9K
14
0%
0%
-3.77%
-6.63%
$107K
$151K$151K
Hide pair
#386
v4
LUCIA/TTWO
LUCIA
LUCIA
$0.0001935
1mo1mo
69
$4.1K
18
0%
0.49%
0.49%
9.58%
$112K
$193K$193K
Hide pair
#387
v3
WALL/WETH
TheCardWall
TheCardWall
$0.0006799
-
20
$1.3K
20
0%
-2.01%
-2.01%
-4.53%
$296K
$1.2M$1.2M
Hide pair
#388
v4
PEPTIDES/LLY
Peptides
Peptides
$0.0002283
1mo1mo
39
$203
13
0%
0%
0%
-0.23%
$147K
$228K$228K
Hide pair
#389
v4
Underdog/WETH
Underdog
Underdog
$0.051332
1mo1mo
162
$15K
40
0%
1.81%
0.42%
29.32%
$94K
$133K$133K
Hide pair
#390
v4
WALLET/USDG
Robinhood Wallet
Robinhood Wallet
$0.01982
2mo2mo
86
$35K
60
0%
0%
-7.78%
-1.87%
$139K
$18.7M$18.7M
Hide pair
#391
COCKROACH
/PUMP
cockroach
cockroach
$0.001387
10d10d
2,021
$270K
603
-0.23%
8.28%
36.06%
74.06%
$160K
$1.3M$1.3M
Hide pair
#392
v4
VACCINU/MRNA
VACCINU
VACCINU
$0.0001254
1mo1mo
78
$7.2K
25
0%
-16.35%
-17.51%
-22.20%
$97K
$125K$125K
Hide pair
#393
v4
JUGGERNAUT/USDG
The Juggernaut
The Juggernaut
$0.004132
2mo2mo
327
$105K
164
0%
-1.15%
-0.01%
-8.87%
$124K
$3.8M$3.8M
Hide pair
#394
v3
SHH/WETH
Hushed
Hushed
$0.001202
10d10d
30
$8.7K
27
0%
0%
-1.44%
-21.57%
$99K
$120K$120K
Hide pair
#395
v4
ROUTE/USDG
Route
Route
$0.001949
20d20d
124
$38K
92
0.01%
2.59%
11.81%
30.07%
$99K
$1.9M$1.9M
Hide pair
#396
v3
PONS/USDG
Pons
Pons
$0.3791
2mo2mo
782
$80K
262
0%
0.72%
-7.14%
-5.83%
$144K
$257.6M$257.6M
Hide pair
#397
v4
AI/USDG
Artificial Inu
Artificial Inu
$0.1096
2mo2mo
354
$212K
214
0%
-0.71%
2.82%
-4.92%
$374K
$108.4M$108.4M
Hide pair
#398
v4
DOGGIE/TSLA
Doggie Mode
Doggie Mode
$0.0001453
1mo1mo
279
$8.1K
26
-0.39%
-0.11%
-1.73%
-7.07%
$98K
$145K$145K
Hide pair
#399
v4
NILF/ETH
Not In Labor Force
Not In Labor Force
$0.0004628
1mo1mo
771
$17K
31
0%
-2.24%
-3.46%
10.68%
$87K
$406K$406K
Hide pair
#400
v4
MAXIMUS/ETH
Pre-rich Maximus
Pre-rich Maximus
$0.0001400
29d29d
45
$2.7K
28
0%
0%
-2.68%
21.74%
$34K
$140K$140K