24H Volume:
$5.69B
24H Txns:
33,911,904
#4901
BCDB
/USDC
BigchainDB
BigchainDB
$12.40
1mo1mo
1,128
$53K
217
-0.13%
-0.52%
-1.88%
2.07%
$138K
$11.16B$11.16B
#4902
v2
PEPE/WETH
Pepe
Pepe
$0.054846
3y3y
1,056
$1.6M
344
0%
0.35%
-0.75%
-3.62%
$31.1M
$2.00B$2.00B
#4903
CLMM
NVDAx/SOL
NVIDIA xStock
NVIDIA xStock
$187.20
1y1y
4,001
$161K
970
-0.05%
-0.14%
-0.42%
-1.04%
$198K
$41.1M$41.1M
#4904
v3
PENGU/WETH
Pudgy Penguins
Pudgy Penguins
$0.006276
1y1y
103
$13K
43
-0.54%
-1.03%
-1.13%
-1.93%
$46K
$394.5M$394.5M
#4905
v2
HTT-8000/HEX
HEX Time Token 8000
HEX Time Token 8000
$0.0006471
4mo4mo
50
$490
29
0%
0.10%
-1.33%
-3.96%
$38K
$26K$26K
#4906
LOAMD
/USDC
Loamd
Loamd
$2.89
3mo3mo
934
$20K
201
0%
0.38%
0.23%
-0.50%
$469K
$753.6M$753.6M
#4907
v2
ZRP/USDT0
Zorp Token
Zorp Token
$0.4278
5mo5mo
79
$3.1K
77
-0.01%
-0.02%
-0.12%
-2.49%
$384K
$10.1M$10.1M
#4908
CLMM
Fartcoin /USDC
Fartcoin
Fartcoin
$0.1175
1y1y
624
$26
332
0%
0.07%
0.25%
-0.78%
$41K
$117.5M$117.5M
#4909
v2
SAC/USDT
ShadowsClaw
ShadowsClaw
$2.24
5mo5mo
16,193
$289K
1,922
0%
-0.08%
-0.48%
-1.97%
$18.4M
$7.2M$7.2M
#4910
CPMM
SANTA/GP
SANTA
SANTA
$0.0005324
1mo1mo
93
$2.9K
34
0%
-4.46%
-14.98%
-19.49%
$22K
$532K$532K
#4911
DYN2
VIVA/SOL
VIVA
VIVA
$0.048633
1y1y
1
$2
1
0%
0%
0%
0%
$45K
$86K$86K
#4912
NEST
/KNTQ
Nest
Nest
$0.02368
2mo2mo
48
$2.9K
33
-0.12%
0.75%
-0.23%
-1.68%
$46K
$7.0M$7.0M
#4913
PHX
/XRP
PHX
PHX
$0.3972
1y1y
1,437
$227
4
-0.09%
-0.23%
-1.23%
-1.75%
$43K
$215K$215K
#4914
CLMM
PENGU/SOL
Pudgy Penguins
Pudgy Penguins
$0.006341
1y1y
1,737
$3.7K
465
-0.05%
-0.35%
-0.40%
-3.04%
$20K
$398.6M$398.6M
#4915
DLMM
CAESAR/SOL
Caesar
Caesar
$0.0008656
3d3d
6
$3.8K
6
0%
5.96%
5.96%
5.56%
$45K
$865K$865K
#4916
DLMM
NIO/SOL
Nigga Its Over
Nigga Its Over
$0.001045
15d15d
1,225
$114K
468
1.79%
-0.38%
-6.09%
-30.90%
$29K
$996K$996K
#4917
DLMM
MUSK/USDC
TheMuskToken
TheMuskToken
$1.53
10mo10mo
6,351
$1.9M
25
0%
0%
1.02%
1.02%
$104K
$322.1M$322.1M
#4918
SBLB
/USDC
SUBZERO LABS
SUBZERO LABS
$1.45
1mo1mo
865
$8.6K
200
0.09%
0.49%
-0.37%
0.55%
$114K
$334.5M$334.5M
#4919
v2
COCK/ADA
COCK
COCK
$0.0007388
1y1y
56
$2.6K
14
0%
-0.01%
4.49%
-0.51%
$46K
$699K$699K
#4920
YOYO
/SOL
Self-Evolving Agent
Self-Evolving Agent
$0.0001109
7mo7mo
32
$1.0K
10
0%
0.64%
0.90%
8.99%
$35K
$109K$109K
#4921
wp
SPCXx/SOL
SpaceX xStock
SpaceX xStock
$134.96
4mo4mo
853
$55K
359
0.36%
0.26%
-0.07%
-0.81%
$103K
$41.7M$41.7M
#4922
NEST
/kHYPE
Nest
Nest
$0.02320
2mo2mo
660
$33K
177
-0.25%
-0.28%
-3.60%
-4.03%
$40K
$6.9M$6.9M
#4923
UODF
/SOL
UODF
UODF
$0.002169
2d2d
3,249
$59K
110
0.01%
0.44%
5.07%
18.35%
$115K
$2.1M$2.1M
#4924
CLMM
QQQx/USDC
Nasdaq xStock
Nasdaq xStock
$658.14
8mo8mo
1,758
$157K
580
0%
0.01%
-0.11%
-0.23%
$2.3M
$36.9M$36.9M
#4925
DLMM
KLED/USDC
KLEDAI
KLEDAI
$0.01042
1y1y
34
$9.6K
24
0%
0%
-0.50%
-0.50%
$45K
$10.4M$10.4M
#4926
SUEDE
/SOL
Johnny Suede
Johnny Suede
$0.0002462
1y1y
1
<$1
1
0%
0%
0%
0%
$47K
$246K$246K
#4927
v2
pTGC/ATROPA
The Grays Currency
The Grays Currency
$0.042122
3y3y
3
0
1
0%
0%
0%
4.43%
$28K
$6.0M$6.0M
#4928
world
/USDC
worldxyz
worldxyz
$0.0001390
4mo4mo
1
$370
1
0%
0%
0%
0%
$43K
$139K$139K
#4929
USDC
/WHYPE
USDC
USDC
$1.00
1y1y
1,354
$1.1M
294
-0.05%
0.13%
0.08%
0.06%
$1.0M
$60.99B$60.99B
#4930
CLMM
LLY/USDC
Eli Lilly and Company - Backpack Securities
Eli Lilly and Company - Backpack Securities
$1,357.62
2mo2mo
803
$87K
276
-0.02%
-0.02%
-0.17%
0.04%
$108K
$325K$325K
#4931
CPMM
aircoin/SOL
aircoin
aircoin
$0.0001563
1y1y
3
$56
3
0%
0%
-0.10%
-0.11%
$41K
$156K$156K
#4932
USPR
/SOL
USPR
USPR
$0.002140
2d2d
3,260
$59K
104
0.02%
1.54%
4.91%
15.69%
$114K
$2.1M$2.1M
#4933
v2
WOOF/WBNB
Woof
Woof
$0.002324
12d12d
292
$7.0K
58
-0.02%
-31.65%
-31.71%
-57.84%
$25K
$2.3M$2.3M
#4934
UDTF
/SOL
UDTF
UDTF
$0.02660
4d4d
3,216
$59K
104
-0.01%
0.14%
0.98%
3.36%
$407K
$26.6M$26.6M
#4935
wp
OZA/SOL
Ozapay
Ozapay
$0.06426
2d2d
10
$1.5K
5
0%
0%
0.43%
7.78%
$43K
$64.2M$64.2M
#4936
CPMM
CHILL/SOL
Chillchat
Chillchat
$0.0002414
1y1y
1
$30
1
0%
0%
0%
0%
$44K
$362K$362K
#4937
TOTO
/XRP
TOTO
TOTO
$0.0003139
3y3y
21
$9
5
0%
-0.12%
0.05%
-0.99%
$46K
$310K$310K
#4938
MINER
/SOL
Never Give Up
Never Give Up
$0.048175
11mo11mo
19
$317
14
0%
0%
-1.98%
-3.75%
$40K
$81K$81K
#4939
v2
Diarrhea/WHYPE
Liquid Asset
Liquid Asset
$0.043998
1y1y
1
$7
1
0%
0%
0%
0%
$46K
$36K$36K
#4940
v2
stETH/WPLS
Liquid staked Ether 2.0
Liquid staked Ether 2.0
$0.001458
3y3y
506
$1.1K
105
0.05%
0.32%
-0.34%
3.17%
$21K
$359K$359K
#4941
DYN2
XMR/USDC
Monero
Monero
$603.60
6mo6mo
80
$1.9K
43
0%
-0.35%
-1.89%
-2.14%
$39K
$2.1M$2.1M
#4942
DOGGY
/SOL
HOLDER
HOLDER
$0.0001147
1y1y
10
$1.2K
9
0%
-0.17%
-2.48%
7.45%
$39K
$113K$113K
#4943
CPMM
VICPAY/SOL
VICTORUM
VICTORUM
$0.003582
10mo10mo
9
$3.3K
6
0%
0%
0%
20.52%
$46K
$3.5M$3.5M
#4944
DOGE
/WTRX
DOGE
DOGE
$0.046554
2y2y
1
$32
1
0%
0%
0%
0%
$46K
$65K$65K
#4945
WCRO
/USDC
Wrapped CRO
Wrapped CRO
$0.04858
-
451
$169K
151
0%
-0.09%
-0.25%
-2.53%
$5.3M
$35.3M$35.3M
#4946
CPMM
LEVERCAT/xSOL
Leveraged Cat
Leveraged Cat
$0.0001472
2mo2mo
73
$4.5K
30
0%
-0.67%
-3.27%
-8.45%
$33K
$147K$147K
#4947
CLMM
MFSI8332/RAY
Mefasi
Mefasi
$0.9627
1y1y
2
$240
2
0%
0%
0%
482K%
$46K
$962K$962K
#4948
HNT
/SOL
Helium Network Token
Helium Network Token
$0.2752
3y3y
3,340
$147K
326
0%
-1.57%
-0.20%
-3.72%
$270K
$49.2M$49.2M
#4949
V3
PLSX/HEX
PulseX
PulseX
$0.053905
2y2y
62
$1.3K
46
0%
-0.15%
-0.07%
0.49%
$27K
$551.7M$551.7M
#4950
BAG
/SOL
catwifbag
catwifbag
$0.049462
2y2y
6
$10
6
0%
0%
-0.85%
-1.51%
$46K
$94K$94K
#4951
DLMM
ANTHROPIC/SOL
Anthropic PreStocks
Anthropic PreStocks
$881.13
6mo6mo
524
$58K
204
-0.08%
-0.22%
-1.02%
1.71%
$128K
$6.7M$6.7M
#4952
DYN2
ICM/SOL
ICM.RUN
ICM.RUN
$0.0001017
1y1y
6
<$1
4
0%
0%
-0.71%
-0.68%
$42K
$101K$101K
#4953
kHYPE
/WHYPE
Kinetiq Staked HYPE
Kinetiq Staked HYPE
$79.79
1y1y
1,603
$427K
346
-0.17%
0%
0.24%
-1.98%
$205K
$794.5M$794.5M
#4954
DLMM
JUP/SOL
Jupiter
Jupiter
$0.2402
2y2y
3,053
$15K
1,664
0%
-0.42%
-0.77%
-1.13%
$14K
$797.5M$797.5M
#4955
DIA
/USD₮0
DIA
DIA
$1.95
1y1y
4,069
$654K
89
-0.07%
0%
-0.11%
0.33%
$3.2M
$12.5M$12.5M
#4956
ANDY
/SOL
Andy
Andy
$0.0002075
2y2y
7
$586
7
0%
0%
0.17%
3.99%
$44K
$207K$207K
#4957
wp
GOOGLx/USDC
Alphabet xStock
Alphabet xStock
$284.70
1y1y
1,134
$50K
375
-0.11%
-0.01%
-0.18%
-0.72%
$150K
$284K$284K
#4958
DrPAL
/SOL
SAA-AI
SAA-AI
$0.0002042
1y1y
3
$12
1
0%
0%
0%
0.07%
$46K
$204K$204K
#4959
CLMM
KVAI/USDC
Kvants AI
Kvants AI
$0.0004137
8mo8mo
1,712
$6.0K
4
0.01%
0.08%
0.03%
-0.34%
$41K
$330K$330K
#4960
DTV
/SOL
DraperTV
DraperTV
$0.0001072
1y1y
20
$1.1K
11
0%
-1.30%
-4.68%
-12.53%
$40K
$107K$107K
#4961
DLMM
JUP/SOL
Jupiter
Jupiter
$0.2407
2y2y
94
$3
77
0%
-0.95%
-0.85%
-0.91%
$43K
$799.2M$799.2M
#4962
MEGA
/USDm
MEGA
MEGA
$0.04918
6mo6mo
1,129
$55K
60
-0.05%
-0.87%
-2.34%
2.03%
$42K
$55.5M$55.5M
#4963
GRR
/BOBO
Smol Grr
Smol Grr
$0.0001037
1mo1mo
35
$1.9K
15
0%
-6.09%
-18.25%
-15.12%
$31K
$99K$99K
#4964
CLMM
DNUT/USDC
Krispy Kreme, Inc. Common Stock - Backpack Securities
Krispy Kreme, Inc. Common Stock - Backpack Securities
$4.15
1mo1mo
1,109
$71K
410
-0.01%
-0.04%
0.08%
-0.07%
$104K
$209K$209K
#4965
v2
HARD/DAI
DaiHard
DaiHard
$0.01525
2y2y
6
$5
3
0%
0%
0.80%
0.80%
$27K
$115K$115K
#4966
v2
CHIDO/WETH
Chinese Doge Wow
Chinese Doge Wow
$0.049253
2y2y
6
$81
5
0%
0%
0%
0.15%
$46K
$88K$88K
#4967
NOT
/GRAM
Notcoin
Notcoin
$0.0003237
2y2y
124
$4.2K
76
0%
-0.47%
-1.90%
-2.89%
$43K
$32.1M$32.1M
#4968
CLMM
mSOL/SOL
Marinade staked SOL (mSOL)
Marinade staked SOL (mSOL)
$126.23
2y2y
1,185
$46K
252
-0.03%
-0.22%
-0.36%
-1.37%
$713K
$499.4M$499.4M
#4969
CLMM
wPOND/SOL
POND COIN - WARPED
POND COIN - WARPED
$0.077352
2y2y
64
$2.0K
23
0%
-0.41%
-1.82%
-2.25%
$39K
$2.0M$2.0M
#4970
v4
USDT/USDC
Tether USD
Tether USD
$0.9987
1y1y
2,242
$578K
791
0%
0%
0%
-0.01%
$91K
$28.1M$28.1M
#4971
WBTC
/USD₮
Wrapped BTC (Celo native bridge)
Wrapped BTC (Celo native bridge)
$75,538.23
1y1y
867
$11K
500
0%
0%
0.10%
-0.04%
$260K
$306K$306K
#4972
KWEEN
/SOL
DO KWEEN
DO KWEEN
$0.0001321
2y2y
6
$523
6
0%
0%
0%
-4.27%
$45K
$132K$132K
#4973
CLMM
TDCCP/USDC
TDCCP
TDCCP
$0.02149
1mo1mo
841
$11K
267
0.44%
0.48%
0.66%
7.12%
$31K
$13.7M$13.7M
#4974
v2
RSI/WPLS
OVERSOLD
OVERSOLD
$0.0001016
1y1y
285
$804
7
0%
0.35%
1.78%
2.23%
$20K
$74K$74K
#4975
CLMM
RACE/USDC
Ferrari - Backpack Securities
Ferrari - Backpack Securities
$418.57
1mo1mo
418
$54K
176
0%
0.27%
0.64%
0.23%
$105K
$302K$302K
#4976
CLMM
SPCXx/SPCX
SpaceX xStock
SpaceX xStock
$134.79
4mo4mo
1,769
$382K
222
0%
-0.01%
-0.06%
-1.22%
$690K
$41.7M$41.7M
#4977
波场人生
/WTRX
波场人生
波场人生
$0.044290
1y1y
1
$21
1
0%
0%
0%
0%
$45K
$42K$42K
#4978
OPAN
/SOL
Opanarchy
Opanarchy
$0.0001248
1y1y
10
$3
8
0%
0%
1.99%
1.99%
$39K
$124K$124K
#4979
Horizon
/XRP
Horizon
Horizon
$1.46
1y1y
3
$6
3
0%
0%
-1.09%
-1.09%
$45K
$145K$145K
#4980
USDC
/WHYPE
USDC
USDC
$1.00
1y1y
2,316
$576K
238
-0.02%
0.02%
-0.03%
0.02%
$181K
$60.96B$60.96B
#4981
MONKAI
/SOL
M1073 MONKAI
M1073 MONKAI
$0.0001217
3d3d
23
$2.2K
20
0%
0%
4.74%
20.43%
$26K
$115K$115K
#4982
V2
USD₮0/USDC
USD₮0
USD₮0
$0.9967
1y1y
1,800
$1.7M
339
-0.06%
-0.10%
-0.11%
-0.07%
$290K
$1.4M$1.4M
#4983
MWXT
/USDC
MWX Token
MWX Token
$0.03417
10mo10mo
1,309
$27K
22
-0.75%
-0.01%
-0.79%
-9.89%
$40K
$770K$770K
#4984
WETH
/USD₮
Wrapped Ether (Celo native bridge)
Wrapped Ether (Celo native bridge)
$2,232.94
1y1y
1,758
$48K
741
0%
-0.02%
0.12%
-0.42%
$186K
$1.5M$1.5M
#4985
CLMM
MSFTx/USDC
Microsoft xStock
Microsoft xStock
$532.63
1mo1mo
1,210
$59K
527
0%
-0.07%
-0.22%
-0.39%
$368K
$532K$532K
#4986
wp
LIT/SOL
Lighter
Lighter
$3.27
8mo8mo
1,175
$296K
71
0%
-0.11%
0.29%
-5.15%
$711K
$461K$461K
#4987
v3
LIQD/WHYPE
LiquidLaunch
LiquidLaunch
$0.0005246
1y1y
165
$12K
67
1.83%
-14.13%
-53.56%
-55.04%
$25K
$629K$629K
#4988
V3
PLSX/USDC
PulseX
PulseX
$0.053888
1y1y
3
<$1
2
0%
0%
0%
-1.29%
$27K
$549.4M$549.4M
#4989
CLMM
SPCXx/SOL
SpaceX xStock
SpaceX xStock
$135.37
2mo2mo
463
$33K
177
0.03%
-0.19%
-0.16%
-0.92%
$418K
$41.8M$41.8M
#4990
DYN2
BTH/SOL
BUY THE HAT
BUY THE HAT
$0.0001019
1y1y
77
$4.6K
38
10.74%
9.82%
2.21%
48.78%
$22K
$99K$99K
#4991
v3
FLOWER/USDC
Flower
Flower
$0.1504
1y1y
455
$36K
285
-0.04%
0.88%
-4.40%
2.87%
$230K
$3.2M$3.2M
#4992
COMAT
/SOL
Community Alliance Token
Community Alliance Token
$0.0002751
11mo11mo
7
$71
7
0%
0%
-1.05%
-1.53%
$43K
$192K$192K
#4993
USDC
/WHYPE
USDC
USDC
$1.00
10mo10mo
1,949
$3.7M
225
-0.05%
0.03%
0.05%
0.03%
$13.2M
$60.99B$60.99B
#4994
DYN2
SANA/SOL
Sanafi Onchain
Sanafi Onchain
$0.048004
1y1y
9
$147
6
0%
0%
-0.01%
-1.78%
$39K
$80K$80K
#4995
LIKE
/USDC
Only1 (LIKE)
Only1 (LIKE)
$0.0004451
3y3y
38
$542
16
0%
0%
-0.03%
-1.25%
$45K
$175.89T$175.89T
#4996
v1
SWRM/WPLS
Swarm
Swarm
$0.0006396
1y1y
191
$590
103
0%
-0.25%
-2.19%
0.44%
$23K
$51K$51K
#4997
dlmm
USSD/USDC
US Sonic Dollar
US Sonic Dollar
$1.00
7mo7mo
359
$21K
214
0%
0%
0%
0%
$39K
$919K$919K
#4998
CLMM
AGAIN/GTA6
Ah Shit, Here We Go Again
Ah Shit, Here We Go Again
$0.0003692
2mo2mo
459
$31K
59
0.30%
1.08%
-17.59%
-7.91%
$260K
$369K$369K
#4999
OTCfi
/SOL
OTCfi
OTCfi
$0.0002946
1y1y
15
$12
8
0%
0%
0.46%
-0.52%
$45K
$284K$284K
#5000
v1
SNEK/ADA
Snek
Snek
$0.0004914
3y3y
62
$8.2K
23
0%
0.66%
-0.58%
-1.70%
$44K
$36.6M$36.6M