24H Volume:
$13.52B
24H Txns:
43,695,858
#5101
NVDAB
/USDT
NVIDIA (bStocks Tokenized Stock)
NVIDIA (bStocks Tokenized Stock)
$178.28
1mo1mo
38,004
$6.7M
4,646
-0.06%
0.94%
2.80%
-4.10%
$781K
$60.8M$60.8M
#5102
v4
VOLTA/VSTOCK
Volta
Volta
$0.005120
11h11h
1
<$1
1
0%
0%
0%
0%
$28K
$4.9M$4.9M
#5103
v2
UFO/PRVX
The Grays - UFO
The Grays - UFO
$0.052703
3mo3mo
4
$32
4
0%
0%
-5.74%
-5.74%
$41K
$2.4M$2.4M
#5104
BP
/SOL
Backpack
Backpack
$0.8792
-
2,154
$100K
494
0%
-0.20%
-0.11%
-1.46%
$42K
$219.8M$219.8M
#5105
CLMM
QQQx/USDC
Nasdaq xStock
Nasdaq xStock
$684.11
8mo8mo
6,605
$1.2M
758
0.17%
0.72%
2.95%
3.69%
$2.3M
$38.3M$38.3M
#5106
COST
/SOL
Costco Hot Dog
Costco Hot Dog
$0.0001260
2y2y
34
$63
13
0%
0%
1.18%
-1.55%
$58K
$119K$119K
#5107
v2
WHBAR/USDC
Wrapped Hbar
Wrapped Hbar
$0.06738
2y2y
7,377
$1.7M
86
-0.04%
0.45%
-0.86%
1.03%
$3.6M
$14.5M$14.5M
#5108
DYN2
world/SOL
world.xyz
world.xyz
$0.0002150
2mo2mo
10
$1.1K
6
0%
0%
1.00%
5.22%
$40K
$215K$215K
#5109
MUMU
/SOL
Mumu the Bull
Mumu the Bull
$0.0001697
5mo5mo
31
$2.1K
21
0%
-0.01%
-0.94%
-0.56%
$36K
$169K$169K
#5110
v3
VCNT/USDC
ViciCoin
ViciCoin
$18.25
2y2y
4,471
$151K
234
-0.03%
0.07%
0.37%
0.21%
$188K
$47.7M$47.7M
#5111
HEFE
/WAVAX
HEFE
HEFE
$0.001729
2y2y
82
$2.0K
53
0%
1.22%
1.94%
9.54%
$53K
$753K$753K
#5112
v4
VOLTA/COY
Volta
Volta
$0.005044
10h10h
1
<$1
1
0%
0%
0%
0%
$28K
$4.9M$4.9M
#5113
CLMM
neet/SOL
NotInEmploymentEducationTraining
NotInEmploymentEducationTraining
$0.02513
9mo9mo
1,681
$12K
339
0.05%
1.40%
0.26%
0.10%
$45K
$25.1M$25.1M
#5114
BABYTROLL
/SOL
Baby Troll
Baby Troll
$0.0001417
5mo5mo
29
$1.2K
25
0%
0%
3.45%
-2.64%
$50K
$139K$139K
#5115
RICO
/WPOL
RICO Token
RICO Token
$0.4681
4mo4mo
6
$31
6
0%
0%
2.22%
2.05%
$58K
$313.4M$313.4M
#5116
v3
GNAD/USDC
Gnad
Gnad
$0.051220
11mo11mo
2
<$1
1
0%
0%
0%
0%
$12K
$12K$12K
#5117
v4
VVV/USDC
Venice Token
Venice Token
$21.73
25d25d
5,719
$120K
914
-0.04%
0.76%
3.75%
4.98%
$16K
$1.060B$1.060B
#5118
v2.2
FOLKS/WAVAX
Folks Finance
Folks Finance
$2.46
1y1y
624
$44K
16
0.34%
-0.78%
-2.04%
1.57%
$51K
$44.3M$44.3M
#5119
v4
VOLTA/ATLOV
Volta
Volta
$0.003103
4h4h
5
$512
1
0%
0%
0.12%
0.12%
$17K
$3.0M$3.0M
#5120
DLMM
ANSEM/SOL
The Black Bull
The Black Bull
$0.04777
4mo4mo
203
$9.4K
107
0%
-7.93%
-15.58%
-22.72%
$56K
$47.7M$47.7M
#5121
DYN2
HOLO/SOL
Holoworld AI
Holoworld AI
$0.05422
1y1y
50
$1.0K
5
0%
0.15%
2.24%
4.50%
$58K
$42.6M$42.6M
#5122
v2
PGAY/WHYPE
peanut is gay
peanut is gay
$0.045488
1y1y
14
$22
9
0%
0%
1.88%
2.74%
$56K
$50K$50K
#5123
CPMM
CHUDDY/neet
Chuddy
Chuddy
$0.048818
1mo1mo
75
$4.6K
38
0%
0%
-3.83%
-27.52%
$22K
$88K$88K
#5124
SPX
/WETH
SPX6900
SPX6900
$0.3632
-
89
$1.8K
50
0%
1.21%
5.99%
3.52%
$58K
$9.4M$9.4M
#5125
AUKI
/USDC
Auki Token
Auki Token
$0.005164
1y1y
289
$11K
150
0.13%
0.20%
-3.11%
-11.31%
$55K
$27.3M$27.3M
#5126
CLMM
GOOGLx/USDC
Alphabet xStock
Alphabet xStock
$290.25
1y1y
4,554
$719K
874
0%
-0.23%
-0.95%
1.30%
$1.3M
$290K$290K
#5127
COK
/SOL
cok the cat
cok the cat
$0.061060
2y2y
22
$304
12
0%
0%
0.71%
-4.20%
$54K
$105K$105K
#5128
wp
cbBTC/SOL
Coinbase Wrapped BTC
Coinbase Wrapped BTC
$74,690.49
2y2y
4,835
$5.2M
601
-0.05%
-0.04%
0.45%
-1.19%
$6.1M
$206.1M$206.1M
#5129
v4
USDC/HYPE
USDC
USDC
$1.00
4d4d
2,162
$276K
727
0.20%
0.32%
1.51%
-1.58%
$178K
$61.45B$61.45B
#5130
589
/XRP
589
589
$0.0001258
1y1y
93
$464
26
0%
0.78%
-2.59%
-6.04%
$57K
$671K$671K
#5131
ETH
/USDC
Ether
Ether
$2,127.20
11mo11mo
7,964
$2.8M
247
-0.09%
0.24%
0.40%
-4.45%
$1.2M
$49.3M$49.3M
#5132
SPCXc
/USDC
Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
$141.48
-
3,416
$83K
435
0.08%
0.23%
3.35%
4.45%
$140K
$3.2M$3.2M
#5133
DLMM
Jimothy/SOL
Jimothy The Raccoon
Jimothy The Raccoon
$0.001195
3mo3mo
621
$32K
290
1.38%
4.00%
3.02%
-8.62%
$45K
$1.1M$1.1M
#5134
v3
NVDAB/USDT
NVIDIA Corp
NVIDIA Corp
$178.56
4mo4mo
33,243
$6.0M
4,103
0.19%
1.16%
2.48%
-4.15%
$816K
$69.1M$69.1M
#5135
CLMM
wPOND/SOL
POND COIN - WARPED
POND COIN - WARPED
$0.076818
2y2y
114
$6.0K
44
0%
-0.03%
0.47%
-6.97%
$37K
$1.8M$1.8M
#5136
ETF500
/SOL
Elon Trump Fart
Elon Trump Fart
$0.048933
1y1y
2
$9
2
0%
0%
-2.17%
-2.17%
$58K
$89K$89K
#5137
POPDOG
/SOL
PopDog
PopDog
$0.0003125
2y2y
25
$231
16
0%
0.16%
0.57%
-3.59%
$53K
$310K$310K
#5138
DUSD
/SOL
Deflationary USD
Deflationary USD
$0.0001665
1y1y
235
$1.0K
64
-2.04%
0.41%
-2.39%
-5.12%
$42K
$107K$107K
#5139
DRAM
/GRAM
DRAM
DRAM
$0.0004443
10d10d
335
$3.4K
223
0%
1.90%
-1.23%
-3.61%
$13K
$44K$44K
#5140
BRENT
/SOL
Brent Crude
Brent Crude
$0.0003694
7mo7mo
27
$18
16
0%
-1.11%
-0.04%
-3.30%
$55K
$369K$369K
#5141
β
/SOL
β
β
$0.0001166
1y1y
13
$2.8K
11
0%
-1.55%
24.92%
24.92%
$44K
$111K$111K
#5142
$LOTTO
/SOL
Just a LOTTO
Just a LOTTO
$0.0002764
1y1y
9
$579
8
-0.48%
2.17%
3.08%
-0.11%
$50K
$276K$276K
#5143
v3
HANA/USDT
Hana Token
Hana Token
$0.01706
1y1y
51,784
$9.1M
774
0.13%
0.67%
6.49%
18.86%
$1.0M
$17.0M$17.0M
#5144
CPMM
TLOOP/SOL
Time Loop
Time Loop
$0.0003304
1y1y
1,618
$16K
6
0%
-0.10%
-0.26%
-3.25%
$54K
$330K$330K
#5145
CLMM
TINY/SOL
Tiny Humans AI
Tiny Humans AI
$0.0002823
3mo3mo
4
$5
4
0%
-3.28%
-3.28%
-8.55%
$57K
$270K$270K
#5146
PAJAMAS
/SOL
The First Youtube Cat
The First Youtube Cat
$0.0001245
2y2y
7
$98
6
0%
0%
1.13%
0.34%
$55K
$124K$124K
#5147
v4
CNX/USDC
Crynux Token
Crynux Token
$0.0007934
1mo1mo
10
$2.0K
5
0%
0%
0.40%
-0.03%
$51K
$1.1M$1.1M
#5148
TRASH
/SOL
TrashCoin
TrashCoin
$0.0001669
1y1y
9
$982
8
0%
-0.02%
8.89%
2.01%
$49K
$166K$166K
#5149
v2
TOSHI/VIRTUAL
Toshi
Toshi
$0.049185
1y1y
386
$16K
150
0%
0.67%
0.04%
-4.21%
$50K
$38.6M$38.6M
#5150
v4
INFX/USDC
XAVA Inference
XAVA Inference
$0.0008333
15d15d
3
$1.0K
3
0%
0%
0.07%
-3.16%
$57K
$130K$130K
#5151
DLMM
JUP/SOL
Jupiter
Jupiter
$0.2557
2y2y
4,040
$16K
2,054
-0.11%
0.43%
6.22%
7.44%
$15K
$849.0M$849.0M
#5152
CFI
/USDC
ConsumerFi Protocol
ConsumerFi Protocol
$0.0004707
-
9
$352
3
0%
0%
0.39%
-0.95%
$57K
$151K$151K
#5153
cbETH
/cbBTC
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
$2,434.72
-
4,553
$3.2M
928
-0.06%
0.40%
0.53%
-4.29%
$824K
$413.9M$413.9M
#5154
Wasabi
/SOL
Wasabi Cheese
Wasabi Cheese
$0.0002219
6mo6mo
9
$905
9
0%
0%
-0.70%
-4.49%
$46K
$202K$202K
#5155
47
/SOL
President Trump
President Trump
$0.049761
2y2y
9
$158
5
0%
0%
0%
0.68%
$57K
$82K$82K
#5156
HNT
/SOL
Helium Network Token
Helium Network Token
$0.2695
3y3y
4,832
$134K
345
0.20%
-0.04%
-1.95%
-7.06%
$265K
$48.1M$48.1M
#5157
v3
ZRO/WETH
LayerZero
LayerZero
$1.51
2y2y
1,496
$24K
260
0.02%
0.60%
-1.94%
-4.92%
$47K
$9.1M$9.1M
#5158
MYST
/WAVAX
MyStandard
MyStandard
$0.009083
1y1y
16
$1.2K
13
0%
0%
-4.88%
-0.27%
$53K
$409K$409K
#5159
v2
PEG/USDC
Peg
Peg
$0.001053
1y1y
57
$257
32
0%
-0.17%
0%
-0.58%
$56K
$575K$575K
#5160
HAMI
/SOL
HAMI
HAMI
$0.0001594
2y2y
3
$248
2
0%
0%
0%
0.63%
$49K
$159K$159K
#5161
v4
VOLTA/VOLTAGE
Volta
Volta
$0.004761
20h20h
4
$316
2
0%
0%
0%
-5.04%
$26K
$4.6M$4.6M
#5162
CLMM
ASV/SOL
ASVORIA
ASVORIA
$0.002434
2y2y
30
$3.9K
24
0%
6.13%
2.61%
9.71%
$45K
$1.0M$1.0M
#5163
Grrr
/SOL
StaringAtYou
StaringAtYou
$0.0001580
2y2y
17
$1.2K
8
0%
0%
-2.36%
-4.70%
$53K
$157K$157K
#5164
v2
CAP/VIRTUAL
Capminal by Virtuals
Capminal by Virtuals
$0.0001602
1y1y
24
$17
4
0%
0%
2.60%
-0.76%
$52K
$94K$94K
#5165
v4
MT/ETH
Mint Token
Mint Token
$0.001840
1mo1mo
4
$547
4
0%
0%
-3.63%
-4.15%
$56K
$1.1M$1.1M
#5166
PEPE
/USDC
Pepe
Pepe
$0.0001655
3y3y
39
$157
23
0%
0%
0.35%
-0.12%
$56K
$105K$105K
#5167
v4
VOLTA/ELYR
Volta
Volta
$0.004744
15h15h
4
$156
2
0%
0%
0%
-2.81%
$26K
$4.6M$4.6M
#5168
Imagine
/SOL
Imagine Game Studio
Imagine Game Studio
$0.0001840
2mo2mo
67
$7.0K
42
0%
3.18%
19.99%
0.92%
$41K
$174K$174K
#5169
rHYPURR
/WHYPE
rHYPURR
rHYPURR
$3.69
9mo9mo
4
$825
1
0%
-0.53%
-0.53%
-0.53%
$56K
$1.1M$1.1M
#5170
USDC
/WHYPE
USDC
USDC
$1.00
1y1y
3,011
$1.9M
316
0%
-0.05%
-0.16%
-0.04%
$718K
$60.91B$60.91B
#5171
EYED
/SOL
Eyed Exchange
Eyed Exchange
$0.0002398
7mo7mo
32
$1.2K
20
0%
-2.18%
-1.84%
2.08%
$43K
$236K$236K
#5172
CPMM
ORBIE/SOL
Orbie
Orbie
$0.0002610
5d5d
86
$422
85
0%
0.08%
0.87%
-6.06%
$51K
$261K$261K
#5173
v4
kazonomics/ZORA
kazonomics
kazonomics
$0.0008063
1y1y
6
$221
3
0%
0%
6.14%
5.91%
$54K
$806K$806K
#5174
v2
LOAN/WPLS
LOAN
LOAN
$0.061779
2y2y
55
$604
32
0%
0%
-2.94%
-2.42%
$27K
$291K$291K
#5175
v2
PUMP/WPLS
PUMP.tires
PUMP.tires
$0.0007540
1y1y
73
$390
44
0%
0%
0.31%
-3.87%
$36K
$754K$754K
#5176
CPMM
CODEC/USDC
Codec Flow
Codec Flow
$0.004524
1mo1mo
135
$6.6K
53
0%
0.18%
0.34%
-5.81%
$55K
$4.5M$4.5M
#5177
DLMM
MET/USDC
Meteora
Meteora
$0.3279
1y1y
34
$3.0K
7
0%
-3.97%
-1.07%
9.36%
$56K
$185.3M$185.3M
#5178
CLMM
RAY/USDT
Raydium
Raydium
$1.79
2y2y
3,332
$7.3K
86
-0.22%
0.96%
0.93%
3.32%
$47K
$483.9M$483.9M
#5179
ASSDAQ
/SOL
ASSDAQ
ASSDAQ
$0.048586
1y1y
101
$344
31
0%
-0.34%
-2.72%
-4.71%
$53K
$85K$85K
#5180
BCAT
/WMC
BEAMCAT
BEAMCAT
$0.098238
2y2y
1
$50
1
0%
0%
0%
0%
$33K
$345K$345K
#5181
DLMM
cbBTC/USDC
Coinbase Wrapped BTC
Coinbase Wrapped BTC
$74,710.85
2y2y
4,564
$1.9M
382
-0.25%
0.16%
0.27%
-1.39%
$1.2M
$206.2M$206.2M
#5182
BABYCATE
/SOL
Baby Catecoin
Baby Catecoin
$0.0002112
2mo2mo
134
$4.1K
31
0%
5.18%
2.61%
-4.76%
$47K
$204K$204K
#5183
ELON
/SOL
Elon Coin
Elon Coin
$0.0001121
1mo1mo
103
$5.3K
42
0%
0%
3.49%
-18.59%
$44K
$104K$104K
#5184
CPMM
MOMO/SOL
Momo
Momo
$0.0001099
1y1y
28
$657
22
0%
-1.47%
-0.53%
-4.64%
$46K
$109K$109K
#5185
AMORE
/GRAM
Amocucinare
Amocucinare
$0.0002170
2y2y
5
$137
4
0%
0%
2.09%
2.10%
$36K
$208K$208K
#5186
v2
SMAUG/WPLS
SMAUG
SMAUG
$0.0001829
8mo8mo
53
$1.2K
20
0%
0%
0.31%
13.34%
$29K
$110K$110K
#5187
EXE
/ICP
Windoge98
Windoge98
$0.06783
-
25
$1.0K
9
0%
-0.20%
-1.58%
-0.88%
$55K
$649K$649K
#5188
DYN2
IFHC/SOL
IFHC
IFHC
$0.048159
3d3d
166
$1.9K
51
0.38%
-0.25%
-6.67%
-11.30%
$25K
$81K$81K
#5189
wp
ONe/USDC
ONe
ONe
$1.16
1y1y
5,439
$1.3M
415
0.02%
0%
-0.02%
0.03%
$3.8M
$116.1M$116.1M
#5190
v4
ELYSIUM/WETH
Elysium Token
Elysium Token
$0.0002004
7d7d
8
$211
4
0%
0%
0%
-4.25%
$198K
$200K$200K
#5191
BOXABL
/SOL
BOXABL
BOXABL
$0.0002097
10mo10mo
1
$30
1
0%
0%
0%
0%
$50K
$205K$205K
#5192
v3
HINT/WETH
Hive Intelligence
Hive Intelligence
$0.0008580
1y1y
160
$2.5K
37
0%
-0.28%
-0.30%
-2.17%
$55K
$377K$377K
#5193
PCOCK
/USDC
PulseChain Peacock
PulseChain Peacock
$0.008039
5mo5mo
313
$2.1K
138
0%
0.29%
0.54%
-1.97%
$29K
$7.9M$7.9M
#5194
DLMM
OPENAI/USDC
OpenAI PreStocks
OpenAI PreStocks
$1,684.12
8mo8mo
1,718
$128K
603
0%
2.54%
2.54%
1.02%
$168K
$1.9M$1.9M
#5195
FAT
/SOL
FAT NIGGA SEASON
FAT NIGGA SEASON
$0.049888
1y1y
5
$57
5
0%
0%
2.30%
0.49%
$54K
$98K$98K
#5196
EURC
/USDC
EURC
EURC
$1.12
-
2,683
$922K
832
0%
0.14%
0.23%
0.73%
$336K
$492.9M$492.9M
#5197
CHUD
/SOL
ChudTheBuilder
ChudTheBuilder
$0.0001404
7mo7mo
36
$1.2K
18
0%
0.74%
1.13%
1.49%
$46K
$140K$140K
#5198
CLMM
PYTH/JUP
Pyth Network
Pyth Network
$0.06616
2y2y
248
$1.5M
50
0%
0%
5.65%
5.44%
$48K
$521.0M$521.0M
#5199
SAAR
/SOL
SAAR
SAAR
$0.0001685
2mo2mo
190
$4.3K
53
-1.87%
0.14%
-4.50%
-11.84%
$35K
$158K$158K
#5200
BTX
/SOL
Bitaxum
Bitaxum
$0.006483
4d4d
11,702
$30K
201
-0.06%
0.94%
-0.10%
-1.24%
$198K
$6.4M$6.4M