DEX Screener

#5101

v4

VOLTA

/VDOG

Volta

$0.003186

19h19h

1

<$1

1

0%

$17K

$3.1M$3.1M

#5102

DYN2

SV151

/USDC

Scarlet & Violet 151

$0.2269

5mo5mo

44

$3.1K

34

-0.04%

-1.05%

3.55%

5.56%

$41K

$226K$226K

#5103

wp

ONe

/USDC

ONe

$1.16

1y1y

3,219

$720K

337

0%

0.02%

-0.06%

-0.17%

$4.1M

$116.2M$116.2M

#5104

DTF

/SOL

Believe In Something

$0.049018

1y1y

2

<$1

1

0%

-0.50%

$46K

$90K$90K

#5105

DYN2

BLOCK

/USDC

Blockasset

$0.001000

1y1y

39

$953

12

0%

-0.41%

-2.95%

$46K

$267K$267K

#5106

ETH

/WBNB

Ethereum Token

$2,091.65

3y3y

5,827

$13.4M

1,280

-0.03%

-0.32%

-1.48%

-0.55%

$8.2M

$1.050B$1.050B

#5107

USDC

/USD₮

USDC

$0.9999

2y2y

926

$198K

230

0%

0.02%

-0.01%

-0.07%

$188K

$72.67B$72.67B

#5108

DYN2

SRF

/USDC

SRF

$0.0005927

9mo9mo

2

<$1

2

0%

$46K

$111K$111K

#5109

v2

WHBAR

/USDC

Wrapped Hbar

$0.06660

2y2y

6,444

$1.5M

97

0%

-0.40%

-0.60%

-0.52%

$3.6M

$14.4M$14.4M

#5110

ATH

/WETH

Aethir Token

$0.004544

2y2y

384

$32K

60

0%

-0.82%

0.75%

1.62%

$44K

$13.3M$13.3M

#5111

Rubio

/SOL

Marco Rubio Memes

$0.0001671

8mo8mo

8

$15

5

0%

-1.90%

$44K

$167K$167K

#5112

DLMM

neet

/USDC

NotInEmploymentEducationTraining

$0.02480

8mo8mo

109

$92

65

0%

0.29%

0.30%

-0.50%

$44K

$24.8M$24.8M

#5113

RUBI

/WETH

Rubicon Token

$0.0001464

7mo7mo

27

$214

24

0%

-0.53%

-0.72%

-0.47%

$45K

$158K$158K

#5114

WURK

/SOL

WURK

$0.048209

1y1y

437

$1.3K

17

0.24%

1.44%

0.47%

-0.94%

$33K

$82K$82K

#5115

DYN2

world

/SOL

world.xyz

$0.0002149

2mo2mo

11

$1.6K

7

0%

0.59%

$40K

$214K$214K

#5116

wp

JupUSD

/USDC

Jupiter USD

$0.9995

10mo10mo

5,072

$577K

673

-0.02%

0%

0.01%

$3.8M

$64.5M$64.5M

#5117

波场人生

/WTRX

波场人生

$0.044294

1y1y

9

$131

1

0%

0.79%

0.80%

$45K

$42K$42K

#5118

GTA6

/TTWO

GTA VI

$0.049559

22d22d

268

$16K

72

0%

-3.76%

14.78%

-17.12%

$28K

$92K$92K

#5119

v4

Basecat

/USDC

Basecat

$0.006048

2mo2mo

344

$11K

136

0%

0.07%

-3.28%

1.49%

$38K

$6.0M$6.0M

#5120

v3

HYPEPE

/WHYPE

Hypepe

$0.0008866

16h16h

8

$2

4

0%

18.37%

$70K

$886K$886K

#5121

DLMM

WETH

/SOL

Wrapped Ether (Wormhole)

$2,087.00

2y2y

3,652

$251K

859

-0.65%

-0.42%

-1.72%

-0.84%

$87K

$181.7M$181.7M

#5122

v4

VOLTA

/ATLOV

Volta

$0.003103

18h18h

5

$512

1

0%

0.12%

$17K

$3.0M$3.0M

#5123

wp

PSOL

/SOL

Phantom Staked SOL

$93.96

1y1y

3,626

$57K

697

0%

-0.20%

-1.18%

-0.98%

$1.1M

$136.8M$136.8M

#5124

SIMD

/SOL

SIMD

$0.0002253

11mo11mo

26

$893

18

0%

-0.17%

1.25%

$45K

$225K$225K

#5125

v3

PENGU

/WETH

Pudgy Penguins

$0.006214

1y1y

97

$8.5K

32

-0.56%

-1.49%

-1.32%

0.70%

$44K

$390.6M$390.6M

#5126

v2

PTS

/WPLS

Piteas Token

$0.02044

3y3y

20

$50

13

0%

0.14%

-1.27%

$27K

$1.4M$1.4M

#5127

v3

LUM

/WETH

luminous

$0.1970

2y2y

24

$2.6K

19

0%

0.25%

-15.90%

$43K

$190K$190K

#5128

v3

CYC

/USDT

Cycle Network Token

$0.06079

1y1y

12,793

$1.1M

1,621

0.02%

0%

-1.27%

-0.68%

$1.0M

$9.2M$9.2M

#5129

v3

ULTON

/OBS

Ulton

$0.0002555

12h12h

13

$253

11

0%

1.43%

-1.41%

-4.02%

$13K

$255K$255K

#5130

USDŦ

/USDC

USDŦ

$1.00

15h15h

66

$2.9K

1

0%

0.04%

0.07%

$70K

$90.1M$90.1M

#5131

v3

$OLIVIA2.0

/USDC

Olivia AI 2.0

$0.004279

5mo5mo

1,177

$20K

22

0.17%

-1.38%

-2.85%

-7.78%

$103K

$265K$265K

#5132

LIKE

/USDC

Only1 (LIKE)

$0.0004473

3y3y

27

$8

13

0%

-0.01%

-0.02%

-0.53%

$45K

$176.77T$176.77T

#5133

DLMM

cbBTC

/USDC

Coinbase Wrapped BTC

$74,225.87

2y2y

2,851

$1.1M

294

0.08%

-0.14%

-0.54%

0.22%

$1.2M

$204.8M$204.8M

#5134

v3

NVDAc

/USDC

NVIDIA Corporation

$181.33

2mo2mo

17

$465

9

0%

0.63%

$44K

$7.0M$7.0M

#5135

v1

TEDDY BEAR ㉾

/TREASURY BILL ㉾

BEAR

$0.082782

3y3y

10

$28

7

0%

1.10%

$27K

$2.7M$2.7M

#5136

v3

TUFT

/USDT

TreasureNFT Token

$0.0001838

1y1y

2,909

$118K

1,103

-0.01%

-0.52%

-32.82%

-6.06%

$57K

$1.8M$1.8M

#5137

v2

EFI

/DAI

ElevateFi

$14.12

1y1y

580

$25K

253

0%

4.68%

2.35%

-17.44%

$271K

$13.8M$13.8M

#5138

wp

xSOL

/SOL

xSOL

$0.03394

8mo8mo

2,446

$98K

489

-0.87%

-2.02%

-5.12%

-4.89%

$197K

$138K$138K

#5139

CLMM

TSLAx

/USDC

Tesla xStock

$376.09

8mo8mo

6,928

$1.4M

906

-0.01%

-0.09%

-0.36%

4.61%

$2.2M

$70.9M$70.9M

#5140

V2

USD₮0

/USDC

USD₮0

$1.00

1y1y

1,965

$1.8M

365

0%

-0.21%

0.23%

$301K

$1.4M$1.4M

#5141

kHYPE

/WHYPE

Kinetiq Staked HYPE

$76.11

1y1y

2,673

$684K

525

-0.13%

-0.26%

1.64%

$144K

$734.0M$734.0M

#5142

1DEV

/SOL

1DEV

$0.0001701

1y1y

9

$407

9

0.14%

-0.58%

-2.68%

$37K

$170K$170K

#5143

FOLKS

/USDC

Folks Finance

$2.48

11mo11mo

31

$2.9K

4

0%

-0.18%

1.22%

1.01%

$44K

$31.1M$31.1M

#5144

v4

HAMWS

/WETH

Ham of Wall Street

$0.051688

2h2h

1,836

$1.0M

921

0%

3.10%

659%

$98K

$168K$168K

#5145

wp

PAXG

/GLDx

PAX Gold

$4,061.73

1mo1mo

3,761

$377K

179

-0.11%

-0.40%

-0.96%

-0.73%

$150K

$830K$830K

#5146

DLMM

HYPE

/USDC

HYPE

$73.92

1y1y

2,062

$162K

520

-0.10%

-0.20%

-0.10%

1.31%

$137K

$53.2M$53.2M

#5147

v4

UBI

/USDC

UBI

$0.067731

1mo1mo

68

$2.5K

44

0%

0.82%

-4.01%

$44K

$71K$71K

#5148

EURC

/USDC

Euro Coin

$1.12

1y1y

2,199

$179K

148

0%

0.11%

0.09%

0.24%

$119K

$3.8M$3.8M

#5149

PHX

/XRP

PHX

$0.3693

1y1y

1,460

$102

10

-0.21%

-0.73%

-1.77%

-1.31%

$40K

$200K$200K

#5150

FIVE

/USDC

FIVE DOLLAR MEMECOIN

$0.0001373

1mo1mo

43

$495

39

0.08%

1.38%

2.22%

4.20%

$35K

$132K$132K

#5151

SUEDE

/SOL

Johnny Suede

$0.0002363

1y1y

1

$5

1

0%

$45K

$236K$236K

#5152

CLMM

TRUMP

/SOL

OFFICIAL TRUMP

$1.12

1y1y

306

$189

191

0.18%

-0.48%

0.49%

-0.92%

$41K

$317.2M$317.2M

#5153

v4

OnlyCats

/WETH

OnlyCats

$0.051594

4h4h

1,840

$1.0M

923

0%

533%

$99K

$159K$159K

#5154

v2

NOTUS

/cbLTC

Notus

$0.0002238

14d14d

26

$1.8K

18

0%

4.28%

6.98%

$39K

$221K$221K

#5155

v1

WARTIME

/WPLS

WARTIME

$0.0007242

6mo6mo

26

$167

13

0%

0.10%

0.53%

3.04%

$24K

$713K$713K

#5156

BINGUS

/SOL

Bingus The Cat

$0.0001000

2y2y

23

$599

15

0%

-0.21%

-1.44%

-2.60%

$44K

$100K$100K

#5157

RODAI

/SOL

ROD.AI

$0.081279

2y2y

32

$48

10

0.01%

-0.28%

-0.59%

-0.42%

$44K

$70K$70K

#5158

PEPARK

/SOL

PEPE Parker

$0.049267

3mo3mo

42

$19

22

0%

-0.35%

-0.61%

$44K

$81K$81K

#5159

CLMM

mSOL

/SOL

Marinade staked SOL (mSOL)

$119.63

2y2y

1,844

$396K

443

-0.74%

-0.84%

-1.87%

-1.70%

$676K

$473.3M$473.3M

#5160

v1

SNEK

/ADA

Snek

$0.0004896

3y3y

18

$1.6K

10

0%

1.80%

2.22%

$44K

$36.5M$36.5M

#5161

CLMM

Mog

/SOL

Mog Coin

$0.079107

1y1y

743

$36K

70

0%

0.02%

-0.35%

0.74%

$41K

$35.5M$35.5M

#5162

V3

PLSX

/HEX

PulseX

$0.053694

2y2y

167

$3.8K

81

0%

0.15%

0.70%

-1.43%

$25K

$522.0M$522.0M

#5163

TEVA

/WETH

Tevaera

$0.001048

1y1y

6,511

$110K

152

0%

-0.40%

-4.21%

0.13%

$42K

$1.2M$1.2M

#5164

∅

/SOL

∅

$0.0001011

1y1y

20

$4.2K

16

0%

-12.45%

-13.72%

6.43%

$40K

$97K$97K

#5165

USDC

/WHYPE

USDC

$0.9989

1y1y

1,895

$3.3M

208

0%

-0.44%

0.04%

$4.1M

$60.84B$60.84B

#5166

DLMM

ANTHROPIC

/SOL

Anthropic PreStocks

$907.36

6mo6mo

2,149

$138K

710

0%

-0.09%

-3.77%

0.76%

$117K

$6.9M$6.9M

#5167

USDt

/WKAVA

TetherUSDt

$0.9977

1y1y

2,619

$12K

39

0.20%

-0.80%

-0.04%

-0.69%

$206K

$159.6M$159.6M

#5168

ZILLIONS

/ZEC

zillions_

$0.048871

18d18d

197

$10K

70

0%

-0.31%

8.46%

-12.52%

$23K

$83K$83K

#5169

ZF

/WETH

zkSwap Finance

$0.047869

3y3y

3

$3

3

0%

-0.11%

$42K

$60K$60K

#5170

XSGD

/WETH

XSGD

$0.7837

-

1,450

$127K

312

-0.02%

-0.28%

0.11%

0.36%

$202K

$3.4M$3.4M

#5171

DYN2

SHACK

/JUP

Shack Token

$0.0006335

1y1y

111

$195

15

0%

-0.61%

5.92%

$42K

$609K$609K

#5172

XSGD

/USDC

XSGD

$0.7831

-

1,248

$199K

275

0%

-0.03%

0.09%

0.20%

$427K

$3.4M$3.4M

#5173

USDG

/USDC

Global Dollar

$1.00

-

723

$7.3M

155

0%

0.02%

0.03%

$1.4M

$59.5M$59.5M

#5174

BAG

/SOL

catwifbag

$0.049034

2y2y

1

$1

1

0%

$44K

$90K$90K

#5175

v2

SHADOW

/wS

Shadow

$0.7989

1y1y

60

$95

14

0%

0.13%

-0.72%

2.26%

$31K

$813K$813K

#5176

v2

BENI

/WETH

Beni

$0.048506

2y2y

4

$48

4

0%

-0.49%

-0.51%

$44K

$84K$84K

#5177

SOL777

/SOL

Solomon

$0.0002046

5mo5mo

95

$10K

56

0%

1.54%

-0.74%

-23.46%

$38K

$204K$204K

#5178

v2

SCADA

/WPLS

SCADA

$0.0004955

1y1y

29

$78

23

0%

-0.23%

1.72%

1.70%

$13K

$91K$91K

#5179

DrPAL

/SOL

SAA-AI

$0.0001965

1y1y

4

$65

1

0%

0.67%

$44K

$196K$196K

#5180

DYN2

XMR

/USDC

Monero

$550.59

6mo6mo

160

$949

60

-0.36%

-1.81%

-4.06%

-7.97%

$37K

$1.9M$1.9M

#5181

CPMM

$PLAY

/SOL

Solana Poker

$0.004121

2y2y

5

$15

3

0%

-0.45%

-0.82%

$42K

$412K$412K

#5182

v2

ACOLYT

/VIRTUAL

Acolyte by Virtuals

$0.047121

1y1y

6

$13

6

0%

-1.31%

-1.61%

$42K

$70K$70K

#5183

TASSHUB

/SOL

TASS HUB

$0.0002021

1y1y

9

$14

6

0%

-0.33%

$42K

$202K$202K

#5184

v3

TEVA

/WETH

Tevaera

$0.001040

1y1y

6,528

$110K

310

-0.11%

-0.70%

-5.16%

-0.14%

$42K

$1.2M$1.2M

#5185

$ROO

/STX

Kangaroo the Jumping Coin

$0.001314

2y2y

7

$1

3

0%

0.29%

-1.14%

$44K

$54K$54K

#5186

wp

hyUSD

/JitoSOL

hyUSD

$0.9979

1y1y

3,909

$55K

119

-0.71%

-0.36%

-0.20%

-0.44%

$111K

$8.5M$8.5M

#5187

SantaHat

/SOL

Santa Hat

$0.049392

1y1y

37

$2.5K

19

-0.28%

-2.92%

-1.65%

-6.51%

$29K

$83K$83K

#5188

V3

PLSX

/USDC

PulseX

$0.053695

1y1y

4

<$1

4

0%

-0.04%

-1.06%

$25K

$522.1M$522.1M

#5189

wp

MET

/SOL

Meteora

$0.3119

1y1y

3,848

$110K

242

0.21%

0.38%

-1.13%

1.27%

$34K

$176.3M$176.3M

#5190

DYN2

IFHC

/SOL

IFHC

$0.049360

4d4d

229

$3.4K

65

0%

4.71%

5.75%

7.31%

$26K

$93K$93K

#5191

DYN

S

/USDC

Sonic

$0.03666

1y1y

57

$1.2K

10

-0.06%

2.23%

$44K

$80K$80K

#5192

UETH

/USDC

Unit Ethereum

$2,091.84

1y1y

997

$112K

358

-0.10%

-0.39%

-1.45%

-0.54%

$122K

$13.1M$13.1M

#5193

wp

OZA

/SOL

Ozapay

$0.07031

5d5d

30

$1.4K

9

-0.61%

-0.60%

0.67%

6.34%

$43K

$70.3M$70.3M

#5194

DYN2

BOT

/SOL

MasterBOT

$0.0001233

1y1y

9

$288

7

0%

-0.92%

-0.56%

$43K

$123K$123K

#5195

CLMM

wPOND

/SOL

POND COIN - WARPED

$0.076685

2y2y

81

$3.3K

28

0%

-0.58%

-0.21%

-0.52%

$36K

$1.8M$1.8M

#5196

CPMM

SANTA

/GP

SANTA

$0.0006815

1mo1mo

38

$1.1K

17

0%

2.56%

4.73%

9.55%

$25K

$681K$681K

#5197

CPMM

timmy

/SOL

timmy

$0.0003840

8d8d

2,407

$200K

422

-0.14%

-4.70%

-16.49%

14.54%

$32K

$384K$384K

#5198

UBTC

/WHYPE

Unit Bitcoin

$74,122.19

1y1y

927

$2.5M

245

0%

-0.61%

-1.25%

-0.22%

$6.0M

$40.3M$40.3M

#5199

wp

GOOGLx

/USDC

Alphabet xStock

$290.87

1y1y

4,321

$365K

614

0.07%

-0.02%

0%

0.86%

$139K

$290K$290K

#5200

USDC

/XRP

USDC

$1.00

1y1y

3,274

$602K

93

-0.10%

0.06%

0.08%

0.04%

$241K

$6.3M$6.3M