DEX Screener

#5201

DYN2

XVM

/SOL

Volt

$0.0001681

1y1y

6

$42

6

0%

-1.45%

$37K

$168K$168K

#5202

SCHWEPE

/XRP

SCHWEPE

$0.093335

3y3y

4

$53

4

0%

-0.47%

$39K

$140K$140K

#5203

DYN2

RAWR

/USDC

Jurassic

$0.04776

5mo5mo

127

$13K

57

0%

-0.02%

-2.47%

11.66%

$37K

$1.2M$1.2M

#5204

CLMM

TSLAx

/USDC

Tesla xStock

$357.72

8mo8mo

1,629

$144K

605

0%

-0.01%

-0.39%

$2.2M

$67.4M$67.4M

#5205

CLMM

MSFTx

/USDC

Microsoft xStock

$532.66

1y1y

371

$18K

254

0%

-0.01%

-0.07%

-0.35%

$407K

$532K$532K

#5206

v2.1

JOE

/WAVAX

JoeToken

$0.02723

3y3y

8

$10

1

0%

-1.27%

$39K

$13.6M$13.6M

#5207

v3

PiP

/WHYPE

PiP

$1.82

1y1y

4

$46

3

0%

0.10%

$37K

$1.8M$1.8M

#5208

v3

ETCHER

/ADS

ETCHER github.com/balena-io/ETCHER

$0.01714

7mo7mo

231

$128K

203

0.07%

1.28%

-7.28%

-7.05%

$375K

$17.1M$17.1M

#5209

POLL

/USDC

Polly

$0.0001512

1mo1mo

55

$1.6K

33

0%

2.89%

5.04%

1.80%

$31K

$139K$139K

#5210

USDt

/WKAVA

TetherUSDt

$1.00

1y1y

964

$10K

29

0.07%

0.37%

-0.39%

0.52%

$205K

$159.9M$159.9M

#5211

RUGRIOT

/SOL

RUGRIOT

$0.0002007

26d26d

223

$15K

98

0%

-0.98%

-3.61%

4.01%

$34K

$191K$191K

#5212

kHYPE

/WHYPE

Kinetiq Staked HYPE

$79.27

11mo11mo

105

$805K

49

0%

-0.18%

-0.72%

-1.56%

$5.2M

$788.9M$788.9M

#5213

MDM

/USDC

Mordiem

$97.35

1mo1mo

40

$1.4K

26

0%

-0.85%

-2.07%

-1.14%

$37K

$9.8M$9.8M

#5214

ABORTMAS

/SOL

ABORTMAS

$0.048809

28d28d

89

$1.2K

46

0%

-2.14%

-1.22%

1.94%

$22K

$84K$84K

#5215

UPUMP

/WHYPE

Unit Pump

$0.003677

1y1y

819

$370K

200

0%

0.38%

0.86%

-6.06%

$652K

$1.3M$1.3M

#5216

CLMM

RENDER

/SOL

Render Token

$1.53

2y2y

707

$84K

98

-0.27%

-0.05%

0.34%

-2.95%

$337K

$632.7M$632.7M

#5217

CLMM

PEARL

/USDC

Pearl

$1.50

3d3d

67

$418K

10

0%

$31.1M

$31.5M$31.5M

#5218

GENOME

/WETH

GENOME

$0.0002445

2y2y

2

$104

2

0%

1.20%

$37K

$244K$244K

#5219

USOE

/SOL

United States Oil Exchange

$0.005110

4d4d

1,263

$213K

16

-0.05%

1.06%

6.18%

-87.53%

$178K

$5.1M$5.1M

#5220

v3

wINC2.0

/USDC

Wrapped Inception v2.0

$0.02920

1mo1mo

433

$9.7K

11

0.11%

0.05%

0.23%

-0.93%

$314K

$613K$613K

#5221

v3

USDC

/WHYPE

USDC

$0.9985

1y1y

414

$189K

121

-0.06%

-0.08%

-0.41%

-0.01%

$1.1M

$60.81B$60.81B

#5222

v3

SERVER

/ADS

SERVER github.com/bitwarden/SERVER

$0.001748

7mo7mo

261

$57K

148

-0.02%

-2.06%

-4.46%

14.30%

$118K

$1.7M$1.7M

#5223

SOLARIS

/SOL

Solaris AI

$0.0002107

9mo9mo

11

$96

10

0%

-0.79%

$37K

$210K$210K

#5224

FRT

/GRAM

FORT Token

$1.83

11mo11mo

198

$719

163

0%

-0.73%

0.83%

-7.13%

$32K

$917K$917K

#5225

CPMM

LOOP

/SOL

Loop

$0.004647

3mo3mo

127

$968

123

0.01%

0.13%

0.70%

0.22%

$203K

$4.6M$4.6M

#5226

v2

WOOF

/WBNB

Woof

$0.0004372

13d13d

295

$12K

58

-0.06%

-0.26%

-81.22%

-90.15%

$11K

$437K$437K

#5227

cbLTC

/cbBTC

Coinbase Wrapped LTC

$51.82

-

77

$10K

25

-0.32%

-0.48%

-0.31%

-0.88%

$38K

$585K$585K

#5228

USD₮0

/USDT

USD₮0

$1.00

-

1,409

$614K

99

0%

$3.8M

$65.4M$65.4M

#5229

AAVE

/WETH

Aave Token

$129.44

-

392

$11K

246

-0.30%

-0.39%

-1.38%

-1.17%

$767K

$1.99B$1.99B

#5230

v3

UBTC

/WHYPE

Unit Bitcoin

$75,808.27

1y1y

302

$314K

101

0.09%

-0.03%

-0.16%

-0.19%

$1.9M

$41.2M$41.2M

#5231

VI

/SOL

Vice Protocol

$0.0001933

2mo2mo

106

$7.7K

59

0%

6.12%

10.16%

-14.52%

$34K

$188K$188K

#5232

BAKED

/SOL

BAKED

$0.049595

2y2y

1

<$1

1

0%

$39K

$95K$95K

#5233

Fapcoin

/SOL

Fapcoin

$0.001483

1y1y

4,827

$81K

393

-0.27%

-2.40%

-6.04%

-7.85%

$135K

$1.4M$1.4M

#5234

SIXR

/USDC

SIXR CRICKET

$0.1986

19d19d

1,072

$36K

200

-0.12%

-0.07%

1.06%

0.77%

$89K

$198.6M$198.6M

#5235

SOL

/cbBTC

Solana

$88.98

-

569

$10K

27

-0.08%

-0.14%

-0.12%

-1.14%

$33K

$27.2M$27.2M

#5236

v3

HIGHER

/WETH

higher

$0.0002075

2y2y

11

$72

8

0%

0.28%

$37K

$207K$207K

#5237

v3

USDT

/USDC

Tether USD

$0.9988

2y2y

552

$46K

125

0%

$487K

$28.1M$28.1M

#5238

UBTC

/WHYPE

Unit Bitcoin

$75,879.94

11mo11mo

455

$564K

141

0.14%

0.10%

0.44%

-0.18%

$3.3M

$41.2M$41.2M

#5239

wp

cbBTC

/SOL

Coinbase Wrapped BTC

$78,596.58

2y2y

1,301

$1.3M

286

0%

3.88%

3.32%

$6.4M

$216.9M$216.9M

#5240

wp

bSOL

/SOL

BlazeStake Staked SOL (bSOL)

$117.86

3y3y

780

$39K

209

-0.12%

0.01%

0.19%

-1.06%

$521K

$110.3M$110.3M

#5241

v3

ODOO

/ADS

ODOO github.com/odoo/ODOO

$0.003692

7mo7mo

275

$54K

145

-3.22%

-1.43%

-12.55%

15.76%

$173K

$3.6M$3.6M

#5242

DLMM

USELESS

/USDC

USELESS COIN

$0.1324

1y1y

66

$977

22

0%

0.80%

-1.58%

0.42%

$38K

$132.4M$132.4M

#5243

UETH

/WHYPE

Unit Ethereum

$2,235.32

1y1y

616

$185K

129

-0.05%

-0.06%

-0.22%

-0.39%

$236K

$14.0M$14.0M

#5244

v1

DEVC

/WPLS

DEV Coin

$0.0002896

1y1y

50

$239

42

0%

0.17%

-0.66%

-0.14%

$15K

$56K$56K

#5245

wp

SPYx

/USDC

SP500 xStock

$741.22

1y1y

634

$9.6K

222

0%

0.05%

0.03%

-0.14%

$167K

$61.8M$61.8M

#5246

CLMM

DRAM

/USDC

Roundhill Memory ETF - Backpack Securities

$39.56

4mo4mo

767

$10K

93

0%

0.09%

-0.23%

$265K

$411K$411K

#5247

wp

JTO

/SOL

JITO

$0.3286

2y2y

565

$59K

109

-0.23%

-0.88%

-1.46%

-3.25%

$201K

$174.9M$174.9M

#5248

MAXIS

/SOL

Axis

$0.0001333

9mo9mo

63

$346

33

0%

0.05%

0.14%

2.15%

$36K

$133K$133K

#5249

v3

CODEFORMER

/ADS

CODEFORMER github.com/sczhou/CODEFORMER

$0.004448

7mo7mo

223

$66K

131

0%

11.38%

39.95%

76.22%

$190K

$4.4M$4.4M

#5250

v3

LUX

/ADS

LUX github.com/iawia002/LUX

$0.009897

7mo7mo

401

$125K

190

0.14%

8.11%

-2.37%

34.36%

$284K

$9.8M$9.8M

#5251

wp

WETH

/USDC

Wrapped Ether (Wormhole)

$2,233.59

3y3y

1,025

$28K

190

-0.04%

-0.09%

-0.62%

$205K

$194.4M$194.4M

#5252

v3

KOTAEMON

/ADS

KOTAEMON github.com/cinnamon/KOTAEMON

$0.01390

7mo7mo

268

$103K

201

0.16%

1.83%

-8.21%

-11.60%

$337K

$13.9M$13.9M

#5253

DRV

/WHYPE

Derive

$0.3198

3mo3mo

556

$287K

56

-0.05%

-0.36%

-0.12%

$379K

$18.0M$18.0M

#5254

v3

UNION

/ADS

UNION github.com/unionlabs/UNION

$0.01847

7mo7mo

239

$192K

188

-0.04%

0.04%

-16.59%

-39.82%

$389K

$18.4M$18.4M

#5255

EURC

/USDC

EURC

$1.11

-

573

$137K

292

0%

-0.01%

-0.04%

$150K

$489.2M$489.2M

#5256

STON

/GRAM

STON

$0.4299

3y3y

16

$532

12

-0.20%

-0.82%

-1.69%

-3.53%

$36K

$30.2M$30.2M

#5257

wstETH

/WETH

Wrapped liquid staked Ether 2.0

$2,793.48

-

1,032

$112K

153

-0.04%

-0.10%

-0.11%

-0.44%

$118K

$40.4M$40.4M

#5258

wp

JTO

/JitoSOL

JITO

$0.3290

2y2y

370

$45K

58

-0.67%

-0.77%

-0.74%

-3.27%

$898K

$175.1M$175.1M

#5259

v3

INFLUXDB

/ADS

INFLUXDB github.com/influxdata/INFLUXDB

$0.01495

7mo7mo

274

$124K

198

2.03%

-0.86%

2.39%

-10.71%

$350K

$14.9M$14.9M

#5260

v2

BFF

/DAI

𑀭𑀭𑀭𑀭𑀭

$367.95

2y2y

173

$297

100

0.03%

0.13%

-2.70%

-2.05%

$17K

$213K$213K

#5261

v3

BACKGROUNDMUSIC

/ADS

BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC

$0.02137

7mo7mo

285

$116K

199

1.38%

-1.71%

-11.27%

-21.68%

$419K

$21.3M$21.3M

#5262

V2

USDC

/WSEI

USDC

$0.9995

1y1y

399

$49K

134

0.18%

-0.09%

-0.40%

0.11%

$6.0M

$60.87B$60.87B

#5263

PEPONK

/SOL

PEPONK

$0.0001335

4mo4mo

36

$464

10

0%

1.67%

-4.97%

$30K

$113K$113K

#5264

HEDGY

/wS

HEDGY the hedgehog

$0.002258

1y1y

9

$116

9

-0.33%

-0.28%

-2.36%

$33K

$225K$225K

#5265

APY

/SOL

AgentiPy

$0.0001066

1y1y

2

$8

2

0%

-0.76%

$36K

$106K$106K

#5266

wp

BABA

/USDC

Alibaba Group Holding - Backpack Securities

$108.78

1mo1mo

281

$15K

90

0%

-0.06%

-0.23%

$174K

$171K$171K

#5267

DLMM

HIGH

/SOL

higher.fun

$0.001210

3d3d

945

$87K

311

0.71%

2.38%

11.74%

17.01%

$28K

$1.2M$1.2M

#5268

CLMM

CC

/USDC

Canton Network

$0.09602

4d4d

15

$322K

5

0%

0.02%

$95.9M

$96.0M$96.0M

#5269

USDG

/WETH

Global Dollar

$1.00

-

722

$563K

121

-0.02%

-0.01%

0.03%

$335K

$60.6M$60.6M

#5270

N

/WTRX

Banana

$0.044122

1y1y

4

$279

2

0%

-0.78%

0.48%

$38K

$41K$41K

#5271

NODAL

/USDT0

NodalWaves

$0.002005

4mo4mo

113

$1.9K

100

0%

-0.15%

-0.69%

-1.74%

$389K

$20.0M$20.0M

#5272

W

/USDC

Wormhole Token

$0.01072

1y1y

151

$3.7K

57

-0.18%

-1.70%

-1.44%

-4.03%

$112K

$70.8M$70.8M

#5273

v2

PLSX

/DAI

PulseX

$0.053918

3y3y

121

$567

96

0%

0.03%

-0.18%

0.89%

$18K

$553.6M$553.6M

#5274

v4

ZRO

/USDC

LayerZero

$1.61

1mo1mo

61

$714

7

0%

-1.07%

-2.34%

$38K

$9.8M$9.8M

#5275

PANDX

/hldr

PANDX

$363.07

7mo7mo

44

$19K

31

0%

-2.36%

-0.09%

$410K

$4.8M$4.8M

#5276

v3

SUP

/USDC

Superfluid Token

$0.003279

11mo11mo

153

$1.9K

99

0%

-0.16%

-0.60%

-3.49%

$36K

$1.3M$1.3M

#5277

WTRX

/USDT

Wrapped TRX

$0.3206

4y4y

233

$327K

151

0%

0.05%

0.19%

0.63%

$92.0M

$1.14B$1.14B

#5278

v2

FETTI

/WHYPE

Confetti

$134.83

20d20d

2,236

$12K

19

0.49%

0.86%

5.77%

12.15%

$21K

$29.0M$29.0M

#5279

LINK

/WETH

ChainLink Token

$10.70

4y4y

1,665

$423K

122

-0.03%

0.07%

-0.42%

-1.09%

$411K

$8.21B$8.21B

#5280

DYN2

WAR

/USDC

Western Asset Reserves

$0.048478

8mo8mo

5

$17

2

0%

-0.01%

-0.10%

$38K

$84K$84K

#5281

v3

SOSO

/USDC

SoSoValue

$0.3106

11mo11mo

3,073

$618K

95

0.02%

0.04%

-0.15%

-0.35%

$94K

$22.8M$22.8M

#5282

DLMM

USDUC

/SOL

unstable coin

$0.001975

1y1y

28

$4

17

0%

-0.44%

-2.09%

$37K

$1.9M$1.9M

#5283

CPMM

MASKCAT

/MASK

Mask Cat

$0.048388

1mo1mo

124

$3.0K

49

1.05%

-1.79%

-5.98%

7.21%

$23K

$83K$83K

#5284

DYN2

BORG

/NOMU

SwissBorg Token

$0.1485

1y1y

1

$11

1

0%

$38K

$4.8M$4.8M

#5285

v2

OSG

/WPOL

OneX Smart Gold

$0.8666

4mo4mo

26

$1.2K

20

0%

-0.98%

-1.89%

$265K

$618K$618K

#5286

v3

THE-ALGORITHM

/ADS

THE-ALGORITHM github.com/twitter/THE-ALGORITHM

$0.01493

7mo7mo

313

$156K

179

0%

-7.87%

-10.87%

-10.79%

$350K

$14.9M$14.9M

#5287

DLMM

HYPE

/USDC

HYPE

$76.86

1y1y

715

$75K

178

-0.20%

-0.40%

-0.90%

-2.18%

$143K

$55.4M$55.4M

#5288

v3

GRAFANA

/ADS

GRAFANA github.com/grafana/GRAFANA

$0.001465

7mo7mo

261

$45K

106

0.81%

3.57%

12.17%

29.53%

$108K

$1.4M$1.4M

#5289

CLMM

JCT

/USDC

Janction

$0.002412

28d28d

33

$116K

5

0%

$23.9M

$24.1M$24.1M

#5290

CLAMM

chubal

/USDC

chubal

$0.048479

11mo11mo

77

$432

45

0%

-0.14%

0.05%

-0.87%

$35K

$84K$84K

#5291

UBTC

/WHYPE

Unit Bitcoin

$75,914.47

1y1y

302

$82K

154

0.09%

0.06%

-0.07%

-0.21%

$204K

$41.3M$41.3M

#5292

UBTC

/WHYPE

Unit Bitcoin

$75,808.27

1y1y

323

$666K

120

0.07%

-0.08%

0.02%

-0.18%

$6.1M

$41.2M$41.2M

#5293

USD₮

/USDm

Tether USD

$0.9987

2y2y

547

$6.8K

110

0%

$643K

$469.4M$469.4M

#5294

v3

UBLOCK

/ADS

UBLOCK github.com/gorhill/UBLOCK

$0.005391

7mo7mo

308

$115K

185

-0.25%

-12.15%

7.37%

-33.93%

$209K

$5.3M$5.3M

#5295

v3

YESPLAYMUSIC

/ADS

YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC

$0.01439

7mo7mo

290

$104K

199

-0.01%

-2.81%

7.67%

10.67%

$343K

$14.3M$14.3M

#5296

wp

GOOGLx

/USDC

Alphabet xStock

$285.40

1y1y

1,058

$50K

334

0%

0.06%

0.28%

-0.18%

$151K

$285K$285K

#5297

v1

TOPHAT

/WPLS

TOP HAT

$0.0004306

1y1y

20

$63

16

0%

-1.41%

-1.38%

$19K

$400K$400K

#5298

wp

GMEx

/USDC

Gamestop xStock

$25.01

2mo2mo

773

$58K

268

0%

-0.05%

-1.43%

$317K

$150K$150K

#5299

BER

/SOL

BER

$0.0002322

10mo10mo

5

$5

5

0%

-0.37%

$38K

$232K$232K

#5300

v3

COMPOSE

/ADS

COMPOSE github.com/docker/COMPOSE

$0.03427

7mo7mo

285

$191K

179

0%

-0.90%

3.23%

-5.71%

$531K

$34.2M$34.2M