24H Volume:
$12.38B
24H Txns:
41,210,064
#5401
v4
OUSD/ETH
OpenUSD
OpenUSD
$1.00
9d9d
3,212
$262K
339
-0.03%
-0.05%
-0.01%
0.04%
$117K
$95.3M$95.3M
#5402
CLMM
MSFTx/USDC
Microsoft xStock
Microsoft xStock
$547.28
1mo1mo
1,356
$128K
382
0.01%
-0.14%
0.05%
1.64%
$376K
$547K$547K
#5403
USDC
/XRP
USDC
USDC
$1.00
1y1y
4,550
$610K
103
0.11%
0.08%
0.01%
0.03%
$243K
$4.5M$4.5M
#5404
UBTC
/WHYPE
Unit Bitcoin
Unit Bitcoin
$74,866.02
1y1y
1,082
$2.6M
275
0%
-0.47%
-0.04%
-0.09%
$6.0M
$40.7M$40.7M
#5405
v4
BASEJUICE/ETH
Base Juice
Base Juice
$0.049389
2mo2mo
25
$1.0K
19
0%
4.76%
5.57%
6.50%
$37K
$93K$93K
#5406
PEAS
/USDC
Peapods
Peapods
$0.7451
-
521
$30K
253
0%
1.09%
2.61%
-25.81%
$39K
$7.4M$7.4M
#5407
GOFURS
/WPLS
Good Old Fashioned Un Registered Security
Good Old Fashioned Un Registered Security
$16.19
2y2y
2
<$1
1
0%
0%
0%
0%
$25K
$161K$161K
#5408
GST
/USDT0
GreenSatoshiToken
GreenSatoshiToken
$0.004568
1y1y
83
$1.0K
69
0%
0%
-0.36%
-2.13%
$123K
$136K$136K
#5409
XSGD
/WETH
XSGD
XSGD
$0.7810
-
1,763
$155K
362
-0.01%
-0.04%
-0.15%
0.14%
$203K
$3.4M$3.4M
#5410
ElNiΓ±o
/SOL
Super El NiΓ±o
Super El NiΓ±o
$0.0001096
5mo5mo
63
$4.9K
31
0%
0%
12.76%
-10.58%
$29K
$109K$109K
#5411
dlmm
USSD/USDC
US Sonic Dollar
US Sonic Dollar
$1.00
8mo8mo
886
$46K
446
0%
0%
0%
0%
$39K
$919K$919K
#5412
DYN
ELURC/USDC
eLur-coin
eLur-coin
$0.0001034
1y1y
249
$152
21
0.01%
0.40%
-0.06%
0.51%
$42K
$103K$103K
#5413
V2
USDY/USDC
Ondo U.S. Dollar Yield
Ondo U.S. Dollar Yield
$1.15
9mo9mo
1,283
$133K
380
-0.10%
0.20%
0.30%
0.30%
$1.0M
$260.4M$260.4M
#5414
wp
SPCX/SOL
SpaceX - Backpack Securities
SpaceX - Backpack Securities
$141.68
1mo1mo
26,340
$1.0M
4,382
0.04%
-0.64%
0.44%
3.51%
$60K
00
#5415
DJCECE
/PUMP
Ouwee
Ouwee
$0.0004526
1mo1mo
5
$136
5
0%
0%
0%
-1.00%
$43K
$442K$442K
#5416
CLMM
JitoSOL/SOL
Jito Staked SOL
Jito Staked SOL
$113.15
2y2y
1,572
$633K
203
0%
-0.33%
-0.26%
-1.59%
$1.4M
$907.8M$907.8M
#5417
bean
/SOL
off a bean
off a bean
$0.0001705
1y1y
117
$4.2K
40
0%
0.18%
-2.94%
-9.61%
$38K
$170K$170K
#5418
weedcoin
/SOL
weedcoin
weedcoin
$0.0001012
1y1y
8
$351
6
0%
1.12%
1.12%
-0.69%
$39K
$101K$101K
#5419
v2
REKT/VIRTUAL
Rekt
Rekt
$0.075736
1y1y
44
$660
39
-0.08%
-0.08%
-0.68%
1.52%
$42K
$330K$330K
#5420
DYN2
SHACK/JUP
Shack Token
Shack Token
$0.0006374
1y1y
115
$201
16
0%
0%
0.12%
7.75%
$43K
$613K$613K
#5421
DLMM
WBTC/USDC
Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)
$74,959.59
1y1y
1,077
$39K
293
0%
0.01%
0.73%
-0.50%
$115K
$289.2M$289.2M
#5422
BOB
/ICP
BOB
BOB
$0.04683
-
162
$1.0K
9
0%
0%
-0.55%
3.28%
$41K
$969K$969K
#5423
v2
ACOLYT/VIRTUAL
Acolyte by Virtuals
Acolyte by Virtuals
$0.047215
1y1y
4
$9
4
0%
0%
-0.61%
-0.31%
$43K
$71K$71K
#5424
v2
DOVU/WHBAR
Dovu
Dovu
$0.0009707
2y2y
31
$5.9K
14
0%
0%
-1.31%
0.03%
$312K
$9.7M$9.7M
#5425
USDG
/USDC
Global Dollar
Global Dollar
$1.00
-
927
$10.4M
177
0%
0.01%
0%
0.02%
$1.0M
$55.3M$55.3M
#5426
KOKOK
/SOL
KoKoK The Roachπͺ³
KoKoK The Roachπͺ³
$0.0004810
1y1y
10
$104
7
0%
0%
-1.28%
-0.49%
$41K
$96K$96K
#5427
ZF
/WETH
zkSwap Finance
zkSwap Finance
$0.047869
3y3y
4
$4
4
0%
0%
-0.04%
-1.10%
$42K
$60K$60K
#5428
cbETH
/cbBTC
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
$2,434.45
-
2,147
$875K
391
0%
0%
0.23%
-0.56%
$281K
$413.9M$413.9M
#5429
CLMM
INTCx/USDC
Intel xStock
Intel xStock
$59.15
2mo2mo
2,653
$221K
199
-0.11%
-1.09%
1.14%
5.82%
$152K
$8.3M$8.3M
#5430
Horizon
/XRP
Horizon
Horizon
$1.33
1y1y
14
$60
9
0%
0.29%
1.96%
-0.70%
$42K
$132K$132K
#5431
v4
EI/WHYPE
Elysium INU
Elysium INU
$0.041834
1d1d
2,186
$177K
444
2.34%
-4.72%
-19.18%
-43.22%
$12K
$18K$18K
#5432
DLMM
HYPE/USDC
HYPE
HYPE
$75.11
1y1y
2,347
$168K
544
0.20%
0%
0.40%
0.30%
$139K
$54.1M$54.1M
#5433
WIFE
/SOL
wifejak
wifejak
$0.0001372
2y2y
6
$82
6
0%
0%
-1.01%
-1.32%
$41K
$137K$137K
#5434
DYN2
SV151/USDC
Scarlet & Violet 151
Scarlet & Violet 151
$0.2188
5mo5mo
36
$1.7K
24
0%
0%
-1.40%
2.33%
$40K
$218K$218K
#5435
DLMM
DVY/USDC
Divvy.bet
Divvy.bet
$0.0005493
2y2y
18
$91
13
0%
0%
0%
-0.81%
$42K
$549K$549K
#5436
DRAM
/GRAM
DRAM
DRAM
$0.0004899
10d10d
358
$3.3K
241
0%
0.66%
13.02%
17.04%
$13K
$48K$48K
#5437
WBTC
/WCRO
Wrapped BTC
Wrapped BTC
$74,181.61
-
651
$212K
137
-0.03%
-0.73%
-0.27%
-0.48%
$1.7M
$9.29B$9.29B
#5438
v2
DOUBT/PRVX
DOUBT
DOUBT
$0.001398
7mo7mo
56
$687
46
0%
-0.15%
1.13%
-2.66%
$23K
$1.3M$1.3M
#5439
wp
JitoSOL/SOL
Jito Staked SOL
Jito Staked SOL
$113.49
3y3y
978
$750K
254
0.31%
0.01%
0.15%
-1.28%
$4.9M
$910.5M$910.5M
#5440
DYN
FSTR/SOL
FartStrategy
FartStrategy
$0.0001306
1y1y
66
$441
20
0%
0%
-0.15%
4.39%
$42K
$133K$133K
#5441
UETH
/WHYPE
Unit Ethereum
Unit Ethereum
$2,135.08
11mo11mo
1,139
$454K
265
0%
-0.12%
0.24%
0.05%
$473K
$13.4M$13.4M
#5442
泡
/SOL
Giant PUMP
Giant PUMP
$0.049714
1y1y
1
<$1
1
0%
0%
0%
0%
$42K
$94K$94K
#5443
DONNIE
/XRP
DONNIE
DONNIE
$0.0001182
3y3y
14
$47
9
0%
-0.17%
-0.67%
-1.75%
$42K
$98K$98K
#5444
Mail
/SOL
SolMail
SolMail
$0.0001167
2y2y
109
$823
6
0%
0%
0%
-1.21%
$42K
$116K$116K
#5445
wp
BP/SOL
Backpack
Backpack
$0.8923
1mo1mo
473
$35K
153
0.29%
-0.18%
1.34%
1.64%
$38K
$223.0M$223.0M
#5446
v2
HYPSTR/WHYPE
HypurrStrategy
HypurrStrategy
$0.044029
1y1y
1
$115
1
0%
0%
0%
0%
$42K
$35K$35K
#5447
CPMM
$PLAY/SOL
Solana Poker
Solana Poker
$0.004140
2y2y
7
$15
5
0%
0%
0.09%
-1.62%
$42K
$414K$414K
#5448
XLG
/WTRX
xiao lang gou
xiao lang gou
$0.043042
2y2y
5
$160
1
0%
0%
0%
-0.87%
$42K
$30K$30K
#5449
RAT
/EXFIL
$RAT - Exfil Rat
$RAT - Exfil Rat
$0.048497
19d19d
53
$4.0K
25
0%
0%
-15.68%
14.76%
$27K
$81K$81K
#5450
USDT
/USDC
Tether USD
Tether USD
$0.9989
2y2y
19,362
$3.9M
2,371
0%
0%
0%
0.04%
$46K
$28.2M$28.2M
#5451
DYN2
ASTEROID/SOL
Asteroid The Space Shiba Inu
Asteroid The Space Shiba Inu
$0.0002398
6mo6mo
54
$3.1K
30
0%
0.76%
5.78%
9.70%
$35K
$239K$239K
#5452
OBI
/SOL
OBI
OBI
$0.0002333
4mo4mo
2
$247
2
0%
0%
0.43%
0.43%
$39K
$233K$233K
#5453
SYFR
/SOL
SYFR
SYFR
$0.049424
5mo5mo
62
$4.4K
17
0%
-1.16%
-19.58%
-19.03%
$26K
$93K$93K
#5454
UETH
/WHYPE
Unit Ethereum
Unit Ethereum
$2,130.81
1y1y
1,052
$354K
194
0%
-0.24%
0.09%
-0.43%
$214K
$13.3M$13.3M
#5455
trillions
/WXPL
trillions
trillions
$0.0001922
1y1y
306
$5.1K
111
0%
-0.97%
-6.82%
21.61%
$22K
$192K$192K
#5456
wp
SPYx/USDC
SP500 xStock
SP500 xStock
$759.01
1y1y
1,872
$49K
348
0%
-0.06%
0.08%
2.11%
$171K
$63.3M$63.3M
#5457
CLAMM
cbETH/WETH
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
$2,436.11
1y1y
1,098
$814K
305
0.01%
-0.19%
0.19%
-0.58%
$266K
$414.2M$414.2M
#5458
GRUMPY
/SOL
Grumpy Cat
Grumpy Cat
$0.041598
1y1y
9
$19
9
0%
-0.62%
-1.43%
-1.12%
$40K
$150K$150K
#5459
v3
USDC/WHYPE
USDC
USDC
$1.00
1y1y
1,533
$852K
281
0%
0.33%
-0.07%
0.45%
$1.0M
$61.080B$61.080B
#5460
CRV
/WETH
Curve DAO Token
Curve DAO Token
$0.2579
5y5y
780
$91K
140
0%
-0.34%
-2.80%
-0.13%
$430K
$5.2M$5.2M
#5461
NECTAR
/WHYPE
Nectar
Nectar
$0.0001449
3d3d
2,938
$338K
237
0%
0%
0.33%
0.52%
$63K
$125K$125K
#5462
v2
MAFIA/WPLS
MAFIA
MAFIA
$0.0002490
2y2y
53
$197
16
0%
-0.66%
2.66%
0.76%
$21K
$249K$249K
#5463
SKID
/SOL
Success Kid
Success Kid
$0.001312
2y2y
23
$1.0K
11
0%
0%
-0.75%
11.30%
$36K
$116K$116K
#5464
Butny
/SOL
ButnyCyfron
ButnyCyfron
$0.0002437
4mo4mo
7
$380
4
0%
0%
0%
-2.67%
$38K
$243K$243K
#5465
XSGD
/USDC
XSGD
XSGD
$0.7820
-
1,588
$221K
319
0.02%
0.02%
0.04%
0.22%
$434K
$3.4M$3.4M
#5466
CLMM
LLY/USDC
Eli Lilly and Company - Backpack Securities
Eli Lilly and Company - Backpack Securities
$1,411.48
2mo2mo
1,291
$143K
300
0%
-0.12%
0.09%
3.47%
$87K
$338K$338K
#5467
DOGGY
/SOL
HOLDER
HOLDER
$0.0001146
1y1y
7
$50
5
0%
0%
3.19%
-1.56%
$38K
$113K$113K
#5468
kHYPE
/WHYPE
Kinetiq Staked HYPE
Kinetiq Staked HYPE
$77.07
-
382
$107K
73
-0.07%
-0.30%
0.40%
0.40%
$133K
$83K$83K
#5469
CLMM
SPYx/SOL
SP500 xStock
SP500 xStock
$757.60
1y1y
2,836
$167K
363
0%
0.06%
-0.19%
1.83%
$536K
$63.1M$63.1M
#5470
UAV
/SOL
UAV
UAV
$0.0001010
5d5d
187
$10K
90
0%
-7.61%
-33.79%
-45.32%
$24K
$100K$100K
#5471
v4
OUSD/USDC
OpenUSD
OpenUSD
$0.9996
1mo1mo
1,200
$131K
391
0%
0%
0%
0%
$7.0M
$95.2M$95.2M
#5472
CLMM
AAPLx/USDC
Apple xStock
Apple xStock
$351.53
1mo1mo
2,423
$187K
697
0.01%
-0.12%
-0.22%
1.69%
$258K
$351K$351K
#5473
KOKO
/SOL
KOALA AI
KOALA AI
$0.071560
2y2y
7
$1.1K
7
0%
0%
13.13%
12.56%
$38K
$155K$155K
#5474
BCDB
/USDC
BigchainDB
BigchainDB
$13.80
1mo1mo
1,440
$322K
283
0.26%
0.61%
0.75%
4.92%
$149K
$12.42B$12.42B
#5475
SUNP
/WTRX
SunPump
SunPump
$0.045483
2y2y
5
$27
1
0%
0%
0%
-0.15%
$42K
$54K$54K
#5476
wp
LIT/SOL
Lighter
Lighter
$3.17
9mo9mo
860
$192K
64
0%
-1.53%
-2.14%
3.30%
$686K
$448K$448K
#5477
CPMM
RUNUP/SOL
RUNUP
RUNUP
$0.0001531
1mo1mo
42
$2.1K
18
0%
-0.15%
-1.15%
0.78%
$32K
$153K$153K
#5478
AVAX
/WMC
Avalanche
Avalanche
$8.66
3y3y
689
$24K
4
0.45%
0.36%
1.74%
9.10%
$128K
$94K$94K
#5479
CDCETH
/WETH
Crypto.com Wrapped Staked ETH
Crypto.com Wrapped Staked ETH
$2,270.54
2y2y
399
$131K
79
0.06%
0.15%
-0.97%
-2.09%
$7.1M
$21.3M$21.3M
#5480
POSITIONS
/SOL
$positions
$positions
$0.0001421
7mo7mo
4
$1
4
0%
0%
-0.75%
-3.86%
$38K
$142K$142K
#5481
DLMM
HYPE/USDC
HYPE
HYPE
$75.21
1y1y
1,913
$934K
322
0%
0%
0.20%
0.40%
$1.0M
$54.2M$54.2M
#5482
PMV
/SOL
PumpMindVirus
PumpMindVirus
$0.0001641
1y1y
53
$677
21
0%
0%
-1.68%
1.55%
$32K
$164K$164K
#5483
v3
GNS/WETH
Gains Network
Gains Network
$0.3858
-
4,059
$218K
261
0.21%
-3.28%
-9.31%
-17.30%
$196K
$9.1M$9.1M
#5484
EQUAL
/wS
Equalizer on Sonic
Equalizer on Sonic
$0.09622
1y1y
70
$112
27
-0.01%
-0.51%
-2.36%
3.09%
$38K
$139K$139K
#5485
Fartkmm
/SOL
Fartkmm
Fartkmm
$0.0001705
1y1y
5
$48
3
0%
0%
-3.33%
-1.03%
$42K
$170K$170K
#5486
v2.1
JOE/WAVAX
JoeToken
JoeToken
$0.02873
3y3y
13
$10
1
0%
0%
0.48%
0.48%
$41K
$14.3M$14.3M
#5487
CLMM
METAx/USDC
Meta xStock
Meta xStock
$644.85
1y1y
1,515
$374K
276
0%
-0.04%
0.19%
5.00%
$879K
$644K$644K
#5488
v2
NOTUS/cbLTC
Notus
Notus
$0.0002146
14d14d
25
$1.5K
16
0%
0%
-0.31%
3.57%
$38K
$212K$212K
#5489
WURK
/SOL
WURK
WURK
$0.048238
1y1y
438
$1.2K
16
-2.37%
-2.29%
6.90%
-1.93%
$34K
$82K$82K
#5490
DLMM
JupSOL/SOL
Jupiter Staked SOL
Jupiter Staked SOL
$105.59
2y2y
285
$26K
99
0.02%
0.02%
0.10%
-1.27%
$39K
$402.4M$402.4M
#5491
ICP
/WETH
ICP
ICP
$2.38
-
1,710
$208K
225
-0.10%
-0.22%
-0.56%
1.52%
$350K
$705K$705K
#5492
DYN
Bert/SOL
Bertram The Pomeranian
Bertram The Pomeranian
$0.009964
1y1y
70
$711
34
0%
0.33%
0.38%
-1.92%
$41K
$9.7M$9.7M
#5493
v2
Gizmo/DAI
Gizmo
Gizmo
$0.046968
9mo9mo
65
$151
55
0%
0%
1.70%
-0.07%
$22K
$45K$45K
#5494
SPECTRA
/cbETH
Spectra Token
Spectra Token
$0.003703
1y1y
10
$428
8
0%
0%
-1.32%
-5.97%
$41K
$2.6M$2.6M
#5495
VIRTUAL
/WETH
Virtual Protocol
Virtual Protocol
$0.5466
-
1,147
$38K
123
0.01%
-0.27%
-1.24%
0.75%
$36K
$359.9M$359.9M
#5496
v2
HYPE/WHYPE
HarryPotterHyperMarioLiquidFentSpectrumJeff47i
HarryPotterHyperMarioLiquidFentSpectrumJeff47i
$0.043539
1y1y
1
$3
1
0%
0%
0%
0%
$41K
$31K$31K
#5497
WCRO
/USDC
Wrapped CRO
Wrapped CRO
$0.04802
4y4y
643
$28K
286
0%
0.27%
-0.06%
-0.17%
$267K
$34.8M$34.8M
#5498
v3
DUKE/USDC
Duke
Duke
$0.045208
3mo3mo
459
$105
371
0%
-0.01%
-0.07%
0.27%
$27K
$50K$50K
#5499
v3
KDX/WETH
KieDex
KieDex
$0.1868
5d5d
3,206
$151K
41
0%
0%
0%
81.93%
$36K
$186.8M$186.8M
#5500
DTV
/SOL
DraperTV
DraperTV
$0.049922
1y1y
13
$662
6
0%
0%
4.11%
9.54%
$38K
$99K$99K