DEX Screener

#5501

v3

INFLUXDB

/ADS

INFLUXDB github.com/influxdata/INFLUXDB

$0.01475

7mo7mo

277

$160K

199

0%

3.62%

-12.55%

-1.46%

$348K

$14.7M$14.7M

#5502

WTRX

/USDT

Wrapped TRX

$0.3195

4y4y

387

$261K

190

0%

0.10%

0.33%

0.12%

$91.9M

$1.14B$1.14B

#5503

ETH

/RAY

Wrapped Ethereum (Sollet)

$167.89

3y3y

745

$108K

54

-0.14%

-0.52%

-2.17%

-2.40%

$401K

$81.1M$81.1M

#5504

v3

CHEAT.SH

/ADS

CHEAT.SH github.com/chubin/CHEAT.SH

$0.004949

7mo7mo

340

$95K

183

0%

0.90%

-26.25%

-43.21%

$201K

$4.9M$4.9M

#5505

v4

SWM

/ETH

SWARM

$3.84

1mo1mo

2

$1.1K

2

0%

77.86%

$812K

$882K$882K

#5506

cbLTC

/cbBTC

Coinbase Wrapped LTC

$51.99

-

55

$8.6K

18

0%

-0.78%

-2.21%

$38K

$587K$587K

#5507

v1

SAUCE

/HBARX

SAUCE

$0.009138

4y4y

9

$312

5

0%

-1.29%

-3.67%

$38K

$8.4M$8.4M

#5508

TIDE

/USDC

Arctide

$0.09373

1mo1mo

1

$9

1

0%

$36K

$65K$65K

#5509

v3

SERVER

/ADS

SERVER github.com/bitwarden/SERVER

$0.001848

7mo7mo

259

$47K

144

-0.42%

0.37%

19.66%

29.50%

$122K

$1.8M$1.8M

#5510

v2

WHBAR

/USDC

Wrapped Hbar

$0.06769

2y2y

2,273

$549K

70

-0.32%

0.13%

-0.26%

-1.10%

$3.6M

$14.6M$14.6M

#5511

v3

SOCIAL-APP

/ADS

SOCIAL-APP github.com/bluesky-social/SOCIAL-APP

$0.006242

7mo7mo

347

$53K

114

0.02%

2.00%

3.64%

19.49%

$226K

$6.2M$6.2M

#5512

CLMM

AAPLx

/USDC

Apple xStock

$343.66

1y1y

1,452

$230K

510

0%

-0.01%

-0.03%

-0.07%

$365K

$343K$343K

#5513

v3

YESPLAYMUSIC

/ADS

YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC

$0.01413

7mo7mo

292

$85K

179

0.08%

0.89%

0.23%

11.45%

$341K

$14.1M$14.1M

#5514

MESSY

/WETH

Messy Virgo

$0.0004042

1y1y

47

$469

20

0%

-0.16%

-0.34%

0.03%

$37K

$398K$398K

#5515

DYN2

WAR

/USDC

Western Asset Reserves

$0.048492

8mo8mo

3

$96

3

0%

-0.49%

$38K

$84K$84K

#5516

V2

USDC

/WSEI

USDC

$0.9996

1y1y

910

$366K

141

0.01%

-0.05%

0.08%

0.06%

$6.4M

$60.87B$60.87B

#5517

CPMM

MINTED

/SOL

Minted Hub

$0.0001064

2d2d

985

$41K

140

-0.44%

-6.29%

-10.85%

-22.51%

$26K

$106K$106K

#5518

v3

TOBETOPJAVAER

/ADS

TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER

$0.01409

7mo7mo

289

$149K

203

0%

3.33%

-3.26%

9.27%

$340K

$14.0M$14.0M

#5519

CLMM

AKE

/USDC

AKEDO

$0.003175

3d3d

69

$858K

8

0%

$2.9M

$3.1M$3.1M

#5520

CLMM

HYPE

/USDC

Hyperliquid

$83.38

2d2d

67

$388K

7

0%

$1.75B

$1.75B$1.75B

#5521

TLLT

/SOL

The Luxurious Lounge Token

$0.0001787

8mo8mo

1

$11

1

0%

$36K

$170K$170K

#5522

CLMM

UAI

/USDC

UnifAI Network

$0.3240

28d28d

38

$182K

6

0%

$323.7M

$324.0M$324.0M

#5523

wp

USELESS

/Fartcoin

USELESS COIN

$0.1279

1y1y

438

$1.0K

100

-0.26%

-1.62%

-3.63%

-5.49%

$33K

$127.9M$127.9M

#5524

CLMM

PI

/USDC

Pi Network

$0.08114

21d21d

63

$858K

9

0%

-0.06%

$80.8M

$81.1M$81.1M

#5525

CLMM

ONE

/USDC

Harmony

$0.001115

3d3d

67

$589K

8

0%

$10.8M

$11.1M$11.1M

#5526

v2

PEPE

/WETH

Pepe

$0.054910

3y3y

1,539

$1.4M

390

-0.22%

-0.47%

-1.31%

-3.10%

$31.4M

$2.030B$2.030B

#5527

ELEVEN

/SOL

ElevenTake

$0.0001908

8d8d

194

$16K

73

0%

-9.85%

-6.74%

$33K

$183K$183K

#5528

CLMM

MCDx

/USDC

McDonald's xStock

$282.71

1y1y

995

$128K

292

0%

0.01%

1.71%

$329K

$2.3M$2.3M

#5529

v3

SPLEETER

/ADS

SPLEETER github.com/deezer/SPLEETER

$0.003906

7mo7mo

252

$83K

160

0.21%

4.52%

-8.32%

-9.69%

$178K

$3.9M$3.9M

#5530

DYN2

USNR

/USDC

U.S Nuclear Reserve

$0.004096

1d1d

1,313

$741

8

0.03%

0.39%

2.41%

9.15%

$23K

$4.0M$4.0M

#5531

ETH

/STRK

Ether

$2,237.68

2y2y

954

$368K

54

0.03%

-0.71%

0.50%

$735K

$51.8M$51.8M

#5532

v3

ODOO

/ADS

ODOO github.com/odoo/ODOO

$0.003619

7mo7mo

278

$50K

151

0.25%

8.14%

12.41%

11.46%

$171K

$3.6M$3.6M

#5533

V2

USD₮0

/WSEI

USD₮0

$0.9982

1y1y

700

$19K

102

-0.24%

-0.41%

0.03%

$135K

$1.4M$1.4M

#5534

EURC

/cbBTC

EURC

$1.11

-

1,103

$134K

243

-0.01%

0.02%

0.01%

-0.45%

$102K

$489.3M$489.3M

#5535

v3

JAN

/ADS

JAN github.com/janhq/JAN

$0.02286

7mo7mo

258

$162K

200

0%

9.20%

7.55%

-9.32%

$434K

$22.8M$22.8M

#5536

QUID

/USDC

Squid

$0.05538

3mo3mo

1,540

$197K

44

0%

0.08%

-1.33%

-0.73%

$786K

$7.9M$7.9M

#5537

CLMM

SUI

/USDC

Sui

$0.9874

18d18d

58

$388K

6

0%

$987.1M

$987.4M$987.4M

#5538

v3

BACKGROUNDMUSIC

/ADS

BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC

$0.02511

7mo7mo

268

$154K

179

0%

-0.84%

-8.99%

-2.85%

$455K

$25.1M$25.1M

#5539

CLMM

RawDog

/SOL

RawDog™

$0.001306

1y1y

5

$48

4

0%

0.75%

$38K

$88K$88K

#5540

USDt

/WKAVA

TetherUSDt

$1.00

1y1y

939

$10K

31

-0.04%

0.08%

0.38%

-0.06%

$206K

$160.0M$160.0M

#5541

wp

hyUSD

/JitoSOL

hyUSD

$1.00

1y1y

2,253

$34K

97

0.12%

0.19%

0.17%

-0.06%

$116K

$8.5M$8.5M

#5542

DINKY

/SOL

Dinky

$0.0001713

4mo4mo

110

$394

62

0.01%

0.10%

4.37%

2.98%

$33K

$168K$168K

#5543

DLMM

1WIN

/USDC

1win Token

$0.05673

5d5d

104

$17K

76

0%

-3.06%

9.47%

18.38%

$32K

$15.1M$15.1M

#5544

POKEAHOE

/SOL

POKEAHOE

$0.0001657

9mo9mo

49

$110

2

0%

0.03%

-0.22%

0.65%

$32K

$161K$161K

#5545

CLMM

MSTRx

/SOL

MicroStrategy xStock

$128.74

1y1y

2,769

$312K

619

-0.11%

-0.17%

-0.33%

1.11%

$676K

$96.9M$96.9M

#5546

v3

FISH-SPEECH

/ADS

FISH-SPEECH github.com/fishaudio/FISH-SPEECH

$0.01199

7mo7mo

293

$122K

174

0%

-2.52%

7.55%

-7.96%

$314K

$11.9M$11.9M

#5547

v2

JZT

/USDT0

Jztcoin

$0.1447

10mo10mo

503

$46K

157

-0.21%

2.95%

-2.10%

-0.70%

$449K

$28.9M$28.9M

#5548

CLMM

MSFTx

/USDC

Microsoft xStock

$534.35

1y1y

1,004

$136K

475

0%

-0.01%

-0.03%

0.21%

$409K

$534K$534K

#5549

v4

FLOCK

/cbBTC

FLock.io

$0.04026

5d5d

119

$1.8K

79

0%

0.28%

6.48%

$37K

$20.4M$20.4M

#5550

BURN

/XRP

BURN

$0.082604

1y1y

29

$32

7

0%

-1.20%

-1.43%

$38K

$90K$90K

#5551

v1

TOPHAT

/WPLS

TOP HAT

$0.0004357

1y1y

23

$129

19

0%

-0.76%

1.75%

$19K

$405K$405K

#5552

AMD

/USD₮0

AMD

$21.87

1y1y

247

$7.3K

130

-0.11%

-0.80%

-0.72%

-1.68%

$571K

$2.7M$2.7M

#5553

LILLY

/WHYPE

Lilly

$0.0004055

1y1y

50

$1.0K

15

0%

5.49%

5.71%

$36K

$341K$341K

#5554

CLMM

SOL

/USDC

Solana

$76.06

2mo2mo

20

$152K

3

0%

$1.59B

$1.59B$1.59B

#5555

CLMM

ONE

/USDC

Harmony

$0.003516

1mo1mo

24

$152K

3

0%

-0.02%

$35.0M

$35.1M$35.1M

#5556

CPMM

HWG

/TTWO

Ah Shit, Here We Go Again

$0.0001847

1mo1mo

6

$815

6

0%

-1.30%

0.32%

$36K

$184K$184K

#5557

LINK

/USDC

ChainLink Token

$10.91

3y3y

474

$46K

30

-0.17%

0.47%

0.43%

0.23%

$257K

$8.36B$8.36B

#5558

STON

/GRAM

STON

$0.4456

3y3y

8

$80

8

0%

-0.88%

-0.22%

$38K

$31.4M$31.4M

#5559

wp

DSF

/USDT

DeSaFa

$0.01681

1y1y

111

$26K

48

0%

55.30%

83.51%

87.82%

$168K

$33.6M$33.6M

#5560

CLMM

QQQx

/SOL

Nasdaq xStock

$660.83

1y1y

587

$30K

194

0%

0.08%

0.04%

-0.44%

$121K

$37.0M$37.0M

#5561

v3

ADGUARDHOME

/ADS

ADGUARDHOME github.com/adguardteam/ADGUARDHOME

$0.002523

7mo7mo

248

$83K

146

0%

-8.95%

-27.52%

-5.03%

$143K

$2.5M$2.5M

#5562

kHYPE

/WHYPE

Kinetiq Staked HYPE

$79.97

1y1y

404

$47K

133

-0.07%

-0.18%

-1.36%

-0.47%

$1.1M

$796.3M$796.3M

#5563

VSWAP

/SOL

VisionSwap

$0.0001008

24d24d

177

$8.6K

88

0%

-0.50%

-11.56%

$25K

$97K$97K

#5564

CPMM

MARINE

/LINK

LINK MARINES

$0.0001406

1mo1mo

26

$1.2K

15

0%

-7.56%

$32K

$140K$140K

#5565

ETH

/strkBTC

Ether

$2,242.59

5mo5mo

519

$215K

99

-0.02%

0.07%

-0.14%

1.20%

$1.4M

$51.9M$51.9M

#5566

v3

QUICK

/WETH

QuickSwap

$0.004030

-

224

$8.5K

75

-3.19%

-3.20%

-4.80%

-4.37%

$145K

$2.7M$2.7M

#5567

v3

UNION

/ADS

UNION github.com/unionlabs/UNION

$0.02580

7mo7mo

245

$224K

202

0.07%

4.54%

-8.84%

-18.14%

$462K

$25.8M$25.8M

#5568

CPMM

HUMA

/USDC

Huma Finance

$0.01256

1y1y

249

$10K

42

0%

1.01%

-2.82%

-5.75%

$158K

$21.7M$21.7M

#5569

EBCC

/USDT0

EBCC Token

$1.04

1mo1mo

369

$40K

124

0%

0.36%

2.47%

2.18%

$152K

$104.4M$104.4M

#5570

CLAMM

cbETH

/WETH

Coinbase Wrapped Staked ETH

$2,568.57

1y1y

509

$441K

206

0%

0.33%

0%

1.29%

$297K

$436.7M$436.7M

#5571

v4

SQUATCHI

/USDC

Badass squatch

$0.0001376

7d7d

19

$6.1K

19

0%

37.55%

$136K

$137K$137K

#5572

v3

NANOGPT

/ADS

NANOGPT github.com/karpathy/NANOGPT

$0.01079

7mo7mo

258

$117K

166

0%

1.25%

-12.76%

-4.15%

$298K

$10.7M$10.7M

#5573

XSGD

/USDC

XSGD

$0.7799

-

710

$86K

238

0%

-0.05%

$430K

$3.4M$3.4M

#5574

CR7

/SOL

CR7

$0.0001480

6mo6mo

2

$7

2

0%

0.46%

$36K

$148K$148K

#5575

WXPL

/USDT0

Wrapped XPL

$0.05739

1y1y

1,317

$56K

61

-0.82%

-1.43%

-1.63%

-0.75%

$1.8M

$15.9M$15.9M

#5576

DYN2

VALAN

/SOL

Valannium

$0.0005750

11mo11mo

10

$76

10

0%

-0.32%

$38K

$568K$568K

#5577

DLMM

JupUSD

/USDC

Jupiter USD

$0.9996

10mo10mo

886

$888K

266

0%

$3.8M

$64.5M$64.5M

#5578

v3

GPT-SOVITS

/ADS

GPT-SOVITS github.com/rvc-boss/GPT-SOVITS

$0.02223

7mo7mo

226

$136K

166

0%

7.55%

-2.84%

-34.96%

$428K

$22.2M$22.2M

#5579

EURe

/USDC

Monerium EUR emoney

$1.11

2y2y

72

$23K

39

0%

0.28%

-0.22%

$106K

$25.4M$25.4M

#5580

wp

WEALTH

/USDC

cannot be rich without wealth

$0.001109

5mo5mo

3

$1

1

0%

-0.02%

$4.4M

$1.10B$1.10B

#5581

XSGD

/WETH

XSGD

$0.7799

-

772

$58K

250

0.05%

0.06%

0.04%

-0.41%

$204K

$3.4M$3.4M

#5582

OP

/USDC

Optimism

$0.1025

-

9,642

$162K

246

-0.30%

-0.24%

-1.07%

-4.55%

$72K

$235.8M$235.8M

#5583

USOE

/SOL

United States Oil Exchange

$0.04339

3d3d

1,263

$31K

14

0.05%

0.92%

6.03%

27.86%

$523K

$43.3M$43.3M

#5584

CLMM

GTR

/USDC

GETTR Token

$0.2099

1mo1mo

192

$14K

88

0%

-0.06%

$151K

$2.090B$2.090B

#5585

v3

GRAFANA

/ADS

GRAFANA github.com/grafana/GRAFANA

$0.001331

7mo7mo

296

$33K

96

0%

-7.50%

16.41%

4.54%

$103K

$1.3M$1.3M

#5586

DLMM

WETH

/SOL

Wrapped Ether (Wormhole)

$2,246.70

2y2y

2,393

$238K

635

0.12%

0.19%

-0.03%

1.09%

$89K

$195.6M$195.6M

#5587

v2

TEDDY BEAR ㉾

/pTGC

BEAR

$0.082738

3y3y

10

$343

10

0%

7.24%

$19K

$2.7M$2.7M

#5588

CPMM

PENIS

/PUMP

Peniscoin

$0.0001003

1mo1mo

8

$291

5

0%

-2.19%

-4.75%

$34K

$100K$100K

#5589

v2

PLSMiami

/TEDDY BEAR ㉾

PLSMiami

$0.081104

3y3y

39

$58

33

-0.04%

-0.98%

8.81%

$18K

$110K$110K

#5590

CLMM

SQQQ

/USDC

ProShares UltraPro Short QQQ - Backpack Securities

$47.27

1mo1mo

2,508

$272K

824

0%

0.02%

2.20%

$234K

$557K$557K

#5591

CLMM

DRAM

/USDC

Roundhill Memory ETF - Backpack Securities

$39.45

4mo4mo

1,655

$61K

189

0%

-0.08%

-0.77%

-1.28%

$265K

$410K$410K

#5592

wp

GMEx

/USDC

Gamestop xStock

$25.04

2mo2mo

1,655

$173K

501

0%

-1.30%

-0.02%

2.91%

$315K

$150K$150K

#5593

WMTX

/ADA

WorldMobileTokenX

$0.01681

2y2y

8

$1.8K

7

0%

0.44%

0.26%

$37K

$10.9M$10.9M

#5594

VVS

/WCRO

VVSToken

$0.067775

-

178

$8.6K

129

0%

0.02%

-1.11%

-2.93%

$25.2M

$33.8M$33.8M

#5595

EKUBO

/ETH

Ekubo Protocol

$1.04

2y2y

102

$1.5K

79

-0.10%

-0.22%

-3.55%

-1.46%

$34K

$10.1M$10.1M

#5596

GENOME

/WETH

GENOME

$0.0002445

2y2y

3

$114

3

0%

1.11%

$37K

$244K$244K

#5597

v2

SOLIDX

/WPLS

Solid X

$0.1260

2y2y

17

$24

16

0%

-1.69%

1.67%

$17K

$2.6M$2.6M

#5598

axlUSDC

/USDC

Axelar Wrapped USDC

$1.00

2y2y

74

$273K

35

0%

0.05%

0.02%

0.01%

$146K

$440K$440K

#5599

WETH

/WCRO

Wrapped Ether

$2,244.31

-

508

$41K

97

0%

-0.17%

-0.31%

0.69%

$1.0M

$18.5M$18.5M

#5600

INX

/USDT0

Ionex Token

$0.0008386

1y1y

172

$6

27

-0.01%

-0.02%

0%

$33K

$83K$83K