24H Volume:
$10.43B
24H Txns:
41,415,155
#5601
v4
AAPLc/USDC
Apple Inc.
Apple Inc.
$356.37
11d11d
136
$3.9K
92
0%
-0.27%
-0.90%
0.34%
$33K
$2.1M$2.1M
#5602
FILLED
/CARDS
filled.cards
filled.cards
$0.049999
1mo1mo
76
$5.9K
32
0%
-4.02%
0.42%
24.94%
$36K
$96K$96K
#5603
HTM
/EGLD
Hatom
Hatom
$0.05042
3y3y
707
$8.8K
62
0.41%
-0.24%
-1.27%
-0.15%
$325K
$5.0M$5.0M
#5604
v4
OCT/ETH
Octra
Octra
$0.01639
6mo6mo
47
$13K
37
0%
0.56%
-2.38%
-5.41%
$498K
$3.4M$3.4M
#5605
LINK
/WETH
ChainLink Token
ChainLink Token
$9.97
-
512
$2.8K
84
0%
0.18%
-0.57%
-0.49%
$130K
$1.7M$1.7M
#5606
v2
STRIKE/ADA
STRIKE
STRIKE
$0.5003
2y2y
81
$44K
42
0%
2.08%
5.26%
11.09%
$477K
$12.5M$12.5M
#5607
TIDE
/USDC
Arctide
Arctide
$0.09531
1mo1mo
2
$3
2
0%
0%
0.02%
0.02%
$37K
$67K$67K
#5608
wp
ONDO/SOL
Ondo
Ondo
$0.3397
1mo1mo
122
$12K
52
0%
0%
-4.16%
-4.07%
$102K
$271K$271K
#5609
LPT
/WETH
Livepeer Token
Livepeer Token
$1.21
4y4y
369
$47K
82
-0.10%
-0.36%
-1.31%
-0.69%
$244K
$47.0M$47.0M
#5610
v2
MAFIA/WPLS
MAFIA
MAFIA
$0.0001814
2y2y
29
$873
10
0%
0.25%
-17.33%
-17.44%
$17K
$181K$181K
#5611
EURC
/USDC
EURC
EURC
$1.10
2y2y
206
$2.3K
106
0%
0%
-0.30%
-0.30%
$122K
$484.0M$484.0M
#5612
wstETH
/WETH
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0
$2,430.42
-
254
$367K
168
0%
-0.07%
-0.86%
-3.48%
$155K
$59.3M$59.3M
#5613
QUID
/USDC
Squid
Squid
$0.04934
3mo3mo
1,154
$190K
68
0.13%
0.03%
0.68%
-0.30%
$744K
$7.0M$7.0M
#5614
DYN2
MUFFIN/SOL
Take My Muffin
Take My Muffin
$0.049582
6mo6mo
9
$397
5
0%
0%
0%
7.09%
$37K
$95K$95K
#5615
CLMM
BMT/USDC
Bubblemaps
Bubblemaps
$0.02297
10mo10mo
1,638
$34K
120
-0.11%
0.33%
-1.75%
10.84%
$22K
$17.6M$17.6M
#5616
v1
SAUCE/HBARX
SAUCE
SAUCE
$0.009127
4y4y
7
$150
4
0%
0%
-0.77%
-0.75%
$37K
$8.4M$8.4M
#5617
ckBTC
/ICP
ckBTC
ckBTC
$68,915.86
-
732
$93K
34
0%
-0.18%
-0.66%
-3.61%
$197K
$15.4M$15.4M
#5618
1DEV
/SOL
1DEV
1DEV
$0.0001665
1y1y
24
$994
13
1.98%
2.51%
6.14%
1.61%
$36K
$166K$166K
#5619
NODAL
/USDT0
NodalWaves
NodalWaves
$0.001950
4mo4mo
150
$3.1K
123
0%
-0.02%
-0.37%
-0.59%
$384K
$19.5M$19.5M
#5620
DLMM
JUP/USDC
Jupiter
Jupiter
$0.2635
2y2y
1,771
$11K
466
-0.20%
0.80%
0.89%
-0.42%
$19K
$874.9M$874.9M
#5621
v3
SERVER/ADS
SERVER github.com/bitwarden/SERVER
SERVER github.com/bitwarden/SERVER
$0.002249
8mo8mo
225
$73K
164
0%
2.43%
-7.76%
-7.48%
$129K
$2.2M$2.2M
#5622
DLMM
ՍЅⅮΤ/USDT
ՍЅⅮΤ
ՍЅⅮΤ
$0.9965
18d18d
35
$535
35
0%
0%
0%
0%
$16.3M
$931.72B$931.72B
#5623
v3
AARK/USDC
AARK Token
AARK Token
$0.0001388
-
15
$206
14
0%
0%
-0.09%
4.06%
$36K
$963$963
#5624
v3
XSWAP/WETH
XSwap
XSwap
$0.005150
2y2y
528
$28K
93
0%
1.02%
1.54%
1.76%
$118K
$387K$387K
#5625
OP
/WETH
Optimism
Optimism
$0.09298
4y4y
835
$66K
88
0%
-1.16%
-2.14%
-2.72%
$208K
$213.8M$213.8M
#5626
CLMM
STRCx/USDC
Strategy PP Variable xStock
Strategy PP Variable xStock
$109.97
6mo6mo
384
$178K
103
-0.01%
0%
0.05%
-0.17%
$299K
$160.6M$160.6M
#5627
v3
JOOCE/WETH
JOOCE
JOOCE
$0.041684
1y1y
4
$89
4
0%
0%
-1.15%
-0.35%
$37K
$94K$94K
#5628
vbWBTC
/vbUSDC
Vault Bridge WBTC
Vault Bridge WBTC
$69,197.96
1y1y
1,144
$60K
87
-0.10%
-0.10%
-0.08%
-3.53%
$842K
$8.3M$8.3M
#5629
UETH
/UBTC
Unit Ethereum
Unit Ethereum
$1,945.82
9mo9mo
245
$95K
66
0%
0.11%
-0.50%
-3.92%
$179K
$12.2M$12.2M
#5630
v3
GEOD/USDT0
Geodnet Token
Geodnet Token
$0.2201
-
337
$30K
83
0.09%
-0.26%
-2.37%
-3.02%
$439K
$101.3M$101.3M
#5631
v3
ETHFI/WETH
ether.fi governance token
ether.fi governance token
$0.5797
-
532
$13K
48
0%
-0.06%
-0.68%
-7.29%
$109K
$378.4M$378.4M
#5632
PAXG
/USDC
Paxos Gold
Paxos Gold
$3,870.25
1mo1mo
633
$98K
44
0%
0%
-0.25%
-0.14%
$893K
$1.7M$1.7M
#5633
SLA
/SOL
Slotana
Slotana
$0.1693
2y2y
22
$20
18
0%
0%
-1.83%
-2.32%
$36K
$917K$917K
#5634
wp
USDY/USDC
Ondo US Dollar Yield
Ondo US Dollar Yield
$1.14
7mo7mo
231
$182K
70
0%
0%
0%
0.02%
$2.9M
$115.5M$115.5M
#5635
v2
alUSD/USDC
Alchemix USD
Alchemix USD
$0.9668
2y2y
638
$2.8K
29
0%
0%
0.44%
0.69%
$140K
$2.0M$2.0M
#5636
SOL
/WETH
Wrapped SOL
Wrapped SOL
$80.04
2y2y
332
$62K
75
0%
0%
-2.42%
-1.86%
$129K
$1.3M$1.3M
#5637
v4
DUKE/USDC
The Duke of Arc
The Duke of Arc
$0.048880
1mo1mo
29
$1.1K
20
0%
0%
-0.05%
-0.69%
$36K
$86K$86K
#5638
ZK
/WETH
ZKsync
ZKsync
$0.009162
2y2y
462
$112K
70
0.06%
-1.39%
0.91%
0.88%
$262K
$99.1M$99.1M
#5639
kHYPE
/WHYPE
Kinetiq Staked HYPE
Kinetiq Staked HYPE
$74.84
11mo11mo
159
$1.4M
47
0%
0%
-1.81%
0.98%
$4.9M
$710.9M$710.9M
#5640
v3
ADGUARDHOME/ADS
ADGUARDHOME github.com/adguardteam/ADGUARDHOME
ADGUARDHOME github.com/adguardteam/ADGUARDHOME
$0.002465
8mo8mo
191
$52K
157
0%
-0.03%
10.97%
-4.55%
$135K
$2.4M$2.4M
#5641
TEVA
/WETH
Tevaera
Tevaera
$0.0008219
1y1y
97
$4.3K
44
0%
0.66%
3.55%
2.28%
$36K
$966K$966K
#5642
LINK
/USD₮0
ChainLink Token
ChainLink Token
$9.95
4y4y
512
$54K
78
0%
-0.45%
-0.65%
-0.97%
$202K
$7.63B$7.63B
#5643
V0.5
doodoo/APT
DooDoo
DooDoo
$0.01596
2y2y
20
$9
3
0%
0%
-2.63%
-2.23%
$36K
$496K$496K
#5644
WMNT
/USDT0
Wrapped Mantle
Wrapped Mantle
$0.4063
4mo4mo
605
$454K
46
0%
-0.08%
-1.24%
-2.67%
$2.7M
$4.3M$4.3M
#5645
mETH
/USDT0
mETH
mETH
$2,149.26
4mo4mo
421
$145K
26
0%
0.13%
-0.69%
-3.42%
$1.0M
$537.3M$537.3M
#5646
CPMM
SolaDao/SOL
SolaDao
SolaDao
$0.02449
3mo3mo
122
$1.2K
73
0%
0.20%
-1.17%
-0.94%
$386K
$514K$514K
#5647
UETH
/UBTC
Unit Ethereum
Unit Ethereum
$1,947.99
1y1y
131
$43K
67
0%
0.36%
-0.54%
-3.30%
$365K
$12.2M$12.2M
#5648
DLMM
JitoSOL/SOL
Jito Staked SOL
Jito Staked SOL
$104.86
2y2y
230
$39K
78
0%
-0.15%
-1.45%
-1.31%
$867K
$841.2M$841.2M
#5649
wstETH
/ETH
Starknet Wrapped Staked Ether
Starknet Wrapped Staked Ether
$2,379.23
3y3y
89
$1.1K
53
0%
0%
-0.81%
-4.25%
$127K
$324K$324K
#5650
GEOD
/USDT0
Geodnet Token
Geodnet Token
$0.2200
2y2y
170
$16K
53
0.05%
-0.22%
-2.61%
-3.00%
$275K
$101.3M$101.3M
#5651
WMTX
/ADA
WorldMobileTokenX
WorldMobileTokenX
$0.01735
2y2y
23
$4.6K
9
0%
0%
0.75%
-4.11%
$36K
$11.2M$11.2M
#5652
USH
/MEX
HatomUSD
HatomUSD
$0.9477
1y1y
110
$3.2K
85
0%
-0.31%
-0.31%
-0.28%
$149K
$616K$616K
#5653
STRIKE
/ADA
STRIKE
STRIKE
$0.4891
2y2y
46
$20K
33
0%
-0.27%
4.89%
9.28%
$260K
$12.2M$12.2M
#5654
V2
spSEI/WSEI
Splashing SEI
Splashing SEI
$0.04516
11mo11mo
115
$796
84
0%
-0.16%
-1.32%
0.53%
$1.9M
$3.8M$3.8M
#5655
DLMM
MU/USDC
Micron Technology - Backpack Securities
Micron Technology - Backpack Securities
$783.25
4mo4mo
196
$49K
47
0.49%
1.51%
1.03%
-1.97%
$791K
$951K$951K
#5656
DLMM
JupUSD/USDC
Jupiter USD
Jupiter USD
$0.9995
10mo10mo
296
$457K
131
0%
0%
0%
0.01%
$3.7M
$64.5M$64.5M
#5657
v3
MAG7.ssi/USDC
MAG7.ssi
MAG7.ssi
$0.4455
1y1y
579
$441K
57
0%
0.08%
-0.47%
-3.62%
$2.0M
$74.5M$74.5M
#5658
WMC
/USDC
Wrapped Merit Circle
Wrapped Merit Circle
$0.004378
3y3y
707
$91K
13
-0.12%
0.16%
-1.23%
0.27%
$893K
$880K$880K
#5659
v4
WBTC/USDC
Wrapped BTC
Wrapped BTC
$68,844.64
1y1y
161
$2.1K
111
0%
0.08%
-0.30%
-3.79%
$255K
$8.62B$8.62B
#5660
ckETH
/ICP
ckETH
ckETH
$1,945.22
-
497
$20K
20
0%
0.58%
-0.81%
-3.50%
$10.9M
$1.0M$1.0M
#5661
tsTON
/GRAM
Tonstakers TON
Tonstakers TON
$1.30
1y1y
139
$45K
112
0%
-0.72%
-1.41%
-2.15%
$151K
$165.8M$165.8M
#5662
v3
USDe/BUSD
USDe
USDe
$1.00
1y1y
174
$2.1K
38
0%
0%
0%
-0.01%
$1.0M
$11.3M$11.3M
#5663
CLMM
IDLE/GLDx
IdleMine
IdleMine
$0.001417
1y1y
634
$2.4K
32
0%
-0.11%
-1.45%
-2.00%
$33K
$14.1M$14.1M
#5664
v4
NVDAc/USDC
NVIDIA Corporation
NVIDIA Corporation
$162.63
11d11d
160
$277
80
0%
0.15%
0.44%
-1.93%
$34K
$7.7M$7.7M
#5665
VVS
/USDT
VVSToken
VVSToken
$0.067469
4y4y
151
$6.8K
83
0%
-0.23%
-1.56%
-1.33%
$283K
$32.5M$32.5M
#5666
tsTON
/USD₮
Tonstakers TON
Tonstakers TON
$1.30
1y1y
254
$56K
69
0%
-0.94%
-2.32%
-2.62%
$561K
$165.0M$165.0M
#5667
CPMM
DOGEOLO/VVV
Doge Enrico Dandolo
Doge Enrico Dandolo
$0.0001779
1mo1mo
70
$3.9K
36
0%
0.76%
25.83%
24.18%
$35K
$177K$177K
#5668
CLMM
ZAMA/USDC
Zama
Zama
$0.05837
1mo1mo
602
$24K
32
0%
0.43%
-2.47%
-1.83%
$105K
$148.0M$148.0M
#5669
CPMM
LOOP/SOL
Loop
Loop
$0.004573
3mo3mo
237
$1.5K
229
0%
0%
-0.83%
0.95%
$191K
$4.5M$4.5M
#5670
v4
ZORC/USDC
ZORC
ZORC
$0.9999
14h14h
1
<$1
1
0%
0%
0%
0%
$61K
$999.9M$999.9M
#5671
BMT
/SOL
Bubblemaps
Bubblemaps
$0.02287
-
1,422
$10K
78
0%
-0.80%
-2.88%
9.88%
$29K
$17.5M$17.5M
#5672
v2
ASCEND/ADA
Ascend
Ascend
$0.2149
6mo6mo
106
$44K
46
0%
-2.29%
-2.51%
4.30%
$430K
$3.3M$3.3M
#5673
v2
NEOX/VIRTUAL
Neox
Neox
$0.0001008
11mo11mo
5
$11
5
0%
0%
0%
-1.93%
$36K
$100K$100K
#5674
DICK
/BIO
D1ckGPT
D1ckGPT
$0.002120
-
5
$37
5
0%
0%
0%
2.65%
$36K
$139K$139K
#5675
cNGN
/USD₮
cNGN
cNGN
$0.0007097
2mo2mo
431
$99K
7
0.02%
0.10%
0.64%
-0.03%
$178K
$187K$187K
#5676
PANDU
/SOL
Pandu Pandas
Pandu Pandas
$0.0001747
7mo7mo
30
$1.6K
24
0%
4.50%
2.55%
-10.23%
$35K
$117K$117K
#5677
CLMM
SPCXx/SOL
SpaceX xStock
SpaceX xStock
$138.92
2mo2mo
394
$19K
112
0%
0%
-2.10%
-0.94%
$325K
$42.9M$42.9M
#5678
DYN2
HUMA/USDC
Huma Finance
Huma Finance
$0.007921
1y1y
796
$44K
49
0%
-0.57%
-1.53%
0.66%
$362K
$13.7M$13.7M
#5679
v3
KTA/WETH
Keeta
Keeta
$0.04621
1y1y
244
$2.1K
202
0%
-0.02%
-0.45%
-3.03%
$31K
$29.4M$29.4M
#5680
LINK
/WETH
ChainLink Token
ChainLink Token
$9.99
4y4y
328
$27K
42
-0.06%
0.04%
-0.51%
-0.41%
$315K
$7.66B$7.66B
#5681
DLMM
JLP/SOL
Jupiter Perps LP
Jupiter Perps LP
$3.89
2y2y
144
$12K
68
0%
0%
-1.60%
-1.48%
$187K
$54.5M$54.5M
#5682
v1
TOPHAT/WPLS
TOP HAT
TOP HAT
$0.0003846
1y1y
21
$52
20
0%
0%
-1.34%
-4.46%
$17K
$357K$357K
#5683
wNEAR
/USDT.e
Wrapped NEAR fungible token
Wrapped NEAR fungible token
$3.54
2y2y
565
$30K
41
0.03%
-0.20%
-0.03%
3.34%
$151K
$24.9M$24.9M
#5684
CLMM
USDS/USDC
USDS
USDS
$1.00
1y1y
240
$56K
51
0%
0%
0%
0.02%
$719K
$5.11B$5.11B
#5685
DLMM
HYPE/SOL
HYPE
HYPE
$72.91
1y1y
956
$101K
226
0.19%
0.59%
-0.83%
1.70%
$95K
$52.5M$52.5M
#5686
v2
CERTAI/VIRTUAL
CertaiK by Virtuals
CertaiK by Virtuals
$0.048147
1y1y
6
$28
5
0%
0%
1.46%
-1.23%
$36K
$79K$79K
#5687
DGAI
/USD₮0
DGrid AI
DGrid AI
$0.7264
2mo2mo
828
$22K
3
-0.07%
-0.76%
-0.16%
-0.39%
$136K
$108.9M$108.9M
#5688
wp
xORCA/ORCA
Staked Orca
Staked Orca
$2.12
1y1y
536
$6.6K
95
0%
0.79%
-0.96%
1.49%
$365K
$100K$100K
#5689
Metis
/m.USDT
Metis Token
Metis Token
$2.54
-
423
$26K
19
0%
-1.84%
0.84%
2.19%
$208K
$16.4M$16.4M
#5690
PAXG
/WCRO
Paxos Gold
Paxos Gold
$3,853.56
4y4y
224
$19K
81
0.10%
-0.24%
-0.41%
-0.52%
$484K
$792K$792K
#5691
cmETH
/mETH
cmETH
cmETH
$2,150.84
2y2y
247
$60K
21
0%
0.06%
0.19%
-3.94%
$127K
$61.5M$61.5M
#5692
cbXRP
/WETH
Coinbase Wrapped XRP
Coinbase Wrapped XRP
$1.02
-
302
$4.0K
120
-0.06%
-0.08%
-1.42%
-1.13%
$33K
$158.1M$158.1M
#5693
WIN
/USDT
WINkLink
WINkLink
$0.045800
4y4y
201
$85K
25
0%
0%
-3.33%
-7.94%
$2.3M
$53.7M$53.7M
#5694
v2
HFUN/WHYPE
HFUN
HFUN
$10.81
1y1y
283
$15K
22
0%
0%
-0.26%
0.59%
$403K
$10.8M$10.8M
#5695
FRAX
/WAVAX
Frax
Frax
$0.9892
3y3y
123
$6.6K
32
0%
0.07%
-0.04%
1.19%
$211K
$216.8M$216.8M
#5696
v4
gSPEED/GOOGLc
ISHOWSPEED
ISHOWSPEED
$17.94
1mo1mo
17
$1.6K
11
0%
0%
-3.50%
13.05%
$35K
$358K$358K
#5697
Troncat
/WTRX
Troncat
Troncat
$0.043962
2mo2mo
1
$133
1
0%
0%
0%
0%
$36K
$39K$39K
#5698
CLMM
VCHF/USDC
VNX Swiss Franc
VNX Swiss Franc
$1.19
2y2y
349
$42K
55
0%
-0.02%
-0.13%
-0.24%
$406K
$2.2M$2.2M
#5699
EVR
/XRP
EVR
EVR
$0.07910
2y2y
199
$7.5K
43
0%
-0.15%
2.15%
-0.54%
$166K
$641K$641K
#5700
DLMM
JLP/SOL
Jupiter Perps LP
Jupiter Perps LP
$3.92
2y2y
71
$453
47
0%
-0.35%
-0.75%
-0.67%
$131K
$54.9M$54.9M