24H Volume:
$7.10B
24H Txns:
38,304,285
#401
v3
STONKBROKER/WETH
StonkBroker
StonkBroker
$0.006710
3mo3mo
871
$98K
415
-0.27%
-1.96%
1.46%
-2.24%
$68K
$15.8M$15.8M
#402
wp
DJT/USDC
Trump Media & Technology Group Corp. Common Stock - Backpack Securities
Trump Media & Technology Group Corp. Common Stock - Backpack Securities
$5.87
1mo1mo
63,449
$4.2M
9,630
-0.35%
-1.42%
-1.06%
3.35%
$360K
$112K$112K
#403
v4
CTRL/ETH
Control
Control
$0.0003757
10d10d
33
$2.5K
21
0%
0%
-3.19%
1.34%
$64K
$326K$326K
#404
DESSA
/SOL
Dessa
Dessa
$0.009552
7d7d
9,147
$1.2M
5,624
-2.09%
10.17%
6.55%
-23.89%
$283K
$9.3M$9.3M
#405
v2
旺柴/WBNB
WangChai
WangChai
$0.004133
1mo1mo
1,244
$234K
297
-4.28%
13.08%
21.96%
2.40%
$263K
$4.1M$4.1M
#406
PUMP
/USDC
Pump
Pump
$0.004238
1y1y
11,148
$3.1M
1,609
-1.15%
-3.97%
-0.32%
5.90%
$23.1M
$1.94B$1.94B
#407
DacityCoin
/TTWO
AudaCity
AudaCity
$0.001991
18d18d
5,261
$624K
1,023
-0.20%
-23.08%
-20.02%
3.01%
$171K
$1.9M$1.9M
#408
v2
GANG/WBNB
Gang
Gang
$0.003311
11d11d
5,778
$693K
1,676
-0.71%
2.05%
3.05%
23.62%
$246K
$3.2M$3.2M
#409
PUMP
/SOL
Pump
Pump
$0.004250
-
26,444
$152K
11,213
-0.69%
-1.97%
-1.80%
-0.40%
$11K
$1.95B$1.95B
#410
v4
ZOOMER/BOOMER
zoomer
zoomer
$0.051463
16d16d
288
$11K
62
0%
5.53%
-5.76%
-21.30%
$74K
$133K$133K
#411
v3
ANSEM/WETH
The Black Bull
The Black Bull
$0.0004340
3mo3mo
40
$410
37
-1.02%
-1.02%
-0.36%
1.08%
$74K
$424K$424K
#412
v3
GIGA/USDG
GIGA
GIGA
$0.002782
2mo2mo
121
$2.5K
33
0%
-0.05%
-4.70%
-7.08%
$75K
$141K$141K
#413
v3
PONS/USDG
Pons
Pons
$0.1995
-
3,180
$348K
573
-1.17%
-3.05%
-1.31%
-4.03%
$63K
$133.9M$133.9M
#414
v3
MARIAN/WETH
Lady Marian
Lady Marian
$0.0002402
4mo4mo
28
$2.3K
24
0%
0.36%
7.17%
5.21%
$72K
$235K$235K
#415
v4
KIVO/ORBIO
Kivo
Kivo
$0.0002161
7d7d
109
$8.6K
65
0%
-7.63%
9.07%
0.07%
$40K
$216K$216K
#416
v4
CACHE/SNDK
Cache Cow
Cache Cow
$0.0001130
2mo2mo
36
$1.7K
8
0%
0%
-1.22%
-4.18%
$81K
$113K$113K
#417
v4
QUBIT/GOOGL
Qubit
Qubit
$0.048679
2mo2mo
24
$969
8
0%
-0.15%
1.91%
4.40%
$71K
$86K$86K
#418
v4
AI/BONER
Artificial Inu
Artificial Inu
$0.05634
18d18d
769
$59K
298
0.06%
-1.51%
-7.30%
-2.18%
$72K
$55.7M$55.7M
#419
v4
SLEUTH/ETH
Sleuth Intel
Sleuth Intel
$0.0003404
2mo2mo
18
$4.8K
14
0%
0%
0.16%
19.45%
$71K
$171K$171K
#420
v3
ALFA/USDG
AlfaClub
AlfaClub
$0.0003899
1mo1mo
39
$3.7K
22
0%
0.23%
-3.88%
-2.38%
$75K
$389K$389K
#421
v4
microduck/USDG
microduck
microduck
$0.005727
2mo2mo
71
$9.3K
40
0%
-0.16%
-1.32%
-5.51%
$81K
$5.7M$5.7M
#422
v4
WSM/USDG
Wall Street Mining Co
Wall Street Mining Co
$0.007412
1d1d
1,096
$41K
647
-11.71%
142%
370%
75.22%
$4.5K
$95K$95K
#423
v4
PENPE/AAPL
PENPE
PENPE
$0.0003967
1mo1mo
67
$7.4K
46
0%
-1.78%
-18.69%
-18.43%
$50K
$392K$392K
#424
v3
EVAA/USDT
EVAA
EVAA
$1.44
1y1y
19,600
$930K
1,160
-0.34%
0%
-3.54%
-3.62%
$184K
$9.5M$9.5M
#425
v4
TAIWAN/TSM
Taiwan Coin
Taiwan Coin
$0.0001013
2mo2mo
6
$3
2
0%
0%
0%
-1.98%
$79K
$101K$101K
#426
v4
Agrippa/musebook
Agrippa
Agrippa
$0.052860
1mo1mo
77
$2.0K
31
0%
0%
-8.10%
-4.45%
$53K
$286K$286K
#427
v4
FLOCK/GOOGL
FLock.io
FLock.io
$0.03835
2mo2mo
401
$77K
30
-0.35%
-1.54%
-1.82%
1.61%
$80K
$19.4M$19.4M
#428
v3
BOW/WETH
Longbow
Longbow
$0.003797
2mo2mo
157
$26K
104
0%
0.31%
6.53%
6.96%
$76K
$3.7M$3.7M
#429
v3
BLINK/WETH
dont blink
dont blink
$0.0002772
2mo2mo
29
$5.5K
22
0%
-0.44%
-12.34%
-12.64%
$77K
$245K$245K
#430
v3
PFWA/WETH
predict FWA
predict FWA
$0.0001001
3mo3mo
59
$4.3K
41
0%
-1.30%
31.91%
35.67%
$33K
$99K$99K
#431
v4
DARK/USDG
Darkwoods
Darkwoods
$0.003731
1mo1mo
174
$46K
113
0%
3.16%
-11.84%
-4.34%
$77K
$3.6M$3.6M
#432
v4
HOOKR/USDG
Hookr.fun
Hookr.fun
$0.01840
2mo2mo
142
$50K
93
-0.06%
-1.15%
0.24%
14.75%
$77K
$18.2M$18.2M
#433
v4
PARE/ETH
Pare
Pare
$0.0004491
2mo2mo
97
$11K
43
0%
-0.62%
-4.20%
13.25%
$59K
$449K$449K
#434
v4
CLIPPY/MSFT
Clippy
Clippy
$0.0001077
3mo3mo
3
$4
2
0%
0%
0%
-0.90%
$79K
$107K$107K
#435
v4
FATCOIN/LLY
FATCOIN
FATCOIN
$0.0003347
2mo2mo
81
$10K
51
0%
0%
1.33%
-8.07%
$74K
$328K$328K
#436
v2
GFANG/USDG
GFANG
GFANG
$6.74
23d23d
61
$7.0K
39
0%
0.51%
2.24%
-28.96%
$65K
$400K$400K
#437
v4
ASSAY/ETH
Assay Labs
Assay Labs
$0.0003739
7d7d
73
$17K
54
0%
-0.58%
4.24%
-31.36%
$54K
$373K$373K
#438
v3
CLOCKIN/WETH
CLOCK IN
CLOCK IN
$0.0001134
-
58
$2.3K
51
0%
-0.49%
0.31%
-2.97%
$75K
$112K$112K
#439
v4
BACKED/ETH
Backed
Backed
$0.0002735
3mo3mo
15
$2.5K
12
0%
0%
-0.46%
2.61%
$70K
$257K$257K
#440
v4
SNP/WETH
Standard Notional
Standard Notional
$0.001576
14d14d
96
$9.7K
54
0%
0.19%
-8.60%
-5.94%
$51K
$1.5M$1.5M
#441
wp
WBTC/SOL
Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)
$77,102.20
2y2y
57,445
$5.2M
11,154
-0.37%
-0.83%
-0.54%
0.35%
$1.7M
$297.5M$297.5M
#442
v3
WEN/WETH
Wen Lambo
Wen Lambo
$0.0001091
3mo3mo
187
$586
166
0%
-0.60%
-3.44%
-3.26%
$71K
$109K$109K
#443
v4
hkrs/ETH
hookers
hookers
$0.0002150
2mo2mo
3
$1.1K
3
0%
0%
0%
5.71%
$77K
$206K$206K
#444
v4
BOOMER/USDG
Boomer
Boomer
$0.043938
16d16d
2,969
$45K
161
-0.10%
3.52%
-0.89%
-8.99%
$58K
$2.6M$2.6M
#445
v4
AUR/GLD
Aurum
Aurum
$0.0003764
1mo1mo
45
$11K
38
0%
4.28%
3.88%
17.43%
$58K
$376K$376K
#446
v2
SI/WETH
Super Inu
Super Inu
$0.0004517
1mo1mo
165
$43
141
-0.31%
-0.99%
-1.20%
0.53%
$67K
$91K$91K
#447
v4
DOGGIE/TSLA
Doggie Mode
Doggie Mode
$0.049323
2mo2mo
177
$1.4K
15
0%
-0.84%
-1.52%
-2.50%
$76K
$93K$93K
#448
v4
OOLONG/ETH
Oolong
Oolong
$0.001364
7d7d
450
$60K
210
2.30%
1.96%
-5.79%
8.72%
$22K
$131K$131K
#449
v4
SI/AI
Shiba Inu
Shiba Inu
$0.0001235
2mo2mo
56
$2.6K
31
0%
0.08%
-2.44%
-9.71%
$64K
$123K$123K
#450
v4
STARSHIP/SPCX
Starship
Starship
$0.0006845
1mo1mo
87
$607
18
0%
-1.56%
-0.41%
1.96%
$75K
$684K$684K
#451
v4
WOLFPACK/hXMAX
wolfpack
wolfpack
$0.0001457
19d19d
261
$30K
148
0%
-3.42%
79.21%
80.83%
$39K
$145K$145K
#452
CLMM
PUMP/SOL
Pump
Pump
$0.004251
1y1y
16,038
$2.6M
3,055
-0.95%
-3.28%
-0.12%
6.36%
$743K
$1.95B$1.95B
#453
v2
COUPONS/WETH
Coupons
Coupons
$0.0003987
1mo1mo
40
$2.0K
33
0%
-0.57%
-1.11%
3.03%
$55K
$313K$313K
#454
v3
LOCK/WETH
HoodLock
HoodLock
$0.0002470
3mo3mo
98
$8.5K
48
-0.31%
-1.49%
8.42%
9.63%
$52K
$246K$246K
#455
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.05633
1mo1mo
1,379
$73K
470
-0.53%
-2.80%
-5.58%
-1.15%
$59K
$55.7M$55.7M
#456
v4
HOOKR/USDG
Hookr.fun
Hookr.fun
$0.01879
2mo2mo
32
$4.7K
26
-0.01%
-1.09%
4.26%
17.60%
$74K
$18.6M$18.6M
#457
v3
microduck/USDG
microduck
microduck
$0.005665
2mo2mo
670
$62K
281
-0.01%
1.70%
-0.26%
-9.44%
$68K
$5.6M$5.6M
#458
v4
RBTX/ETH
Robotics Reserve
Robotics Reserve
$0.0001390
20d20d
118
$14K
68
-0.40%
2.52%
-14.59%
-17.39%
$32K
$129K$129K
#459
v4
LOUD/ETH
loudscene
loudscene
$0.047104
10d10d
67
$10K
35
0%
0%
7.40%
-22.55%
$48K
$69K$69K
#460
v4
GH0ST/ETH
GH0ST
GH0ST
$0.043291
13d13d
501
$32K
153
0%
1.63%
-12.72%
-12.65%
$16K
$31K$31K
#461
v4
MEME/USDG
A Meme Coin
A Meme Coin
$0.008054
1mo1mo
82
$2.0K
59
0%
-0.48%
15.82%
31.42%
$31K
$8.0M$8.0M
#462
v3
MEME/WETH
A Meme Coin
A Meme Coin
$0.008082
1mo1mo
908
$95K
376
-0.32%
1.77%
14.90%
31.10%
$44K
$8.0M$8.0M
#463
v4
TFEX/ETH
The Fair Exchange
The Fair Exchange
$0.0003096
1mo1mo
6
$1.8K
5
0%
-1.56%
-1.62%
1.53%
$74K
$249K$249K
#464
v4
WRESTLER/GLXY
Wrestler
Wrestler
$0.0002444
2mo2mo
48
$10K
39
0%
0.51%
-2.73%
-1.80%
$49K
$220K$220K
#465
v4
ZAIBATSU/GME
Zaibatsu Wagies
Zaibatsu Wagies
$0.051134
3mo3mo
6
$391
3
0%
0%
1.20%
-0.89%
$73K
$75K$75K
#466
v3
BRACKETS/WETH
Sports Brackets
Sports Brackets
$0.0002703
2mo2mo
1,120
$1.4K
1,080
-0.31%
-0.93%
-1.71%
-0.94%
$49K
$269K$269K
#467
v4
RKST/USDG
rocket strategy
rocket strategy
$0.001843
1mo1mo
15
$2.1K
11
0%
0%
1.18%
3.54%
$73K
$1.3M$1.3M
#468
v4
TORO/ETH
Tesoro
Tesoro
$0.0002781
1mo1mo
16
$3.0K
14
-26.81%
-27.10%
-8.81%
16.21%
$60K
$278K$278K
#469
v2
RIPE/NVDA
Ripe DAO Governance Token
Ripe DAO Governance Token
$0.4513
2mo2mo
11
$220
5
0%
0.01%
0.20%
0.67%
$69K
$227K$227K
#470
v4
SEASON/ETH
Farming Season
Farming Season
$0.047457
14d14d
399
$10K
313
0%
1.24%
-20.99%
-25.41%
$24K
$54K$54K
#471
v4
ZZZ/USDG
ZZZ
ZZZ
$0.008116
1mo1mo
286
$57K
165
-0.82%
-1.33%
6.92%
-2.89%
$68K
$6.7M$6.7M
#472
v4
SCHIFFY/USDG
SCHIFFY
SCHIFFY
$0.002618
2mo2mo
63
$38K
49
0%
0%
9.56%
-23.56%
$67K
$1.7M$1.7M
#473
v4
TT/ETH
TENET
TENET
$0.042222
1d1d
1,036
$65K
348
0%
-5.50%
36.01%
-44.82%
$13K
$22K$22K
#474
v3
NLYRA/WETH
Neron Lyra
Neron Lyra
$0.0002686
3mo3mo
46
$4.8K
24
0%
6.86%
-1.01%
0.96%
$54K
$259K$259K
#475
v4
RAID/ETH
RaidLords
RaidLords
$0.043550
7d7d
1,676
$2.9K
1,109
-0.41%
-1.44%
-6.00%
-21.98%
$16K
$29K$29K
#476
v4
MORROW/ETH
MORROW
MORROW
$0.0001072
20d20d
77
$7.1K
48
0%
0.46%
7.84%
-1.67%
$29K
$104K$104K
#477
v4
CRUDECAT/USO
Crude Cat
Crude Cat
$0.049687
1mo1mo
6
$183
2
0%
0%
0%
0.19%
$70K
$96K$96K
#478
v4
LOOM/USDG
Loom
Loom
$0.0002835
1mo1mo
16
$5.5K
10
0%
0%
34.75%
26.28%
$43K
$260K$260K
#479
v4
CrawlScan/ETH
CrawlScan
CrawlScan
$0.0001104
27d27d
71
$4.2K
40
0%
1.85%
-12.93%
-9.94%
$29K
$109K$109K
#480
v4
ORBIO/USDG
Orbio.so
Orbio.so
$0.03047
2mo2mo
266
$22K
83
0%
-3.92%
45.63%
41.59%
$61K
$28.9M$28.9M
#481
v4
ALAMAYO/ETH
Alamayo Pier
Alamayo Pier
$0.0002960
2mo2mo
27
$5.5K
7
0%
0%
8.31%
52.54%
$54K
$288K$288K
#482
v4
TORCHY/ETH
TORCHY
TORCHY
$0.047719
22d22d
32
$2.4K
15
0%
-0.10%
-0.10%
-1.46%
$52K
$77K$77K
#483
v3
CUCK/HOOD
The Cuck Factory
The Cuck Factory
$0.0001487
2mo2mo
666
$29K
127
-0.23%
-2.38%
-7.53%
26.56%
$50K
$145K$145K
#484
v2
KARMA/VIRTUAL
Karma by Virtuals
Karma by Virtuals
$0.0001925
3mo3mo
6
$105
4
0%
0.90%
0.90%
2.56%
$60K
$192K$192K
#485
v4
LIEGE/ETH
Liege Agents
Liege Agents
$0.048585
1mo1mo
62
$5.6K
35
0%
0%
12.30%
22.61%
$25K
$68K$68K
#486
v3
AI/WETH
Artificial Inu
Artificial Inu
$0.05609
-
201
$120K
106
-0.75%
-3.55%
-5.90%
-1.81%
$67K
$55.4M$55.4M
#487
v3
TYGR/WETH
Tygr
Tygr
$0.0001110
3mo3mo
602
$636
474
0%
-0.61%
-0.99%
-0.75%
$35K
$97K$97K
#488
v4
ORBIO/PRIORS
Orbio.so
Orbio.so
$0.02955
1mo1mo
254
$22K
148
0%
-3.05%
43.64%
37.41%
$58K
$28.0M$28.0M
#489
v4
SPORTS/WETH
Sports
Sports
$0.0005850
17d17d
139
$391
14
0%
-0.21%
-0.13%
1.38%
$64K
$585K$585K
#490
wp
TRUMP/SOL
OFFICIAL TRUMP
OFFICIAL TRUMP
$1.54
1y1y
11,268
$292K
3,676
-1.90%
-3.28%
-2.49%
-3.44%
$199K
$434.6M$434.6M
#491
v3
TMF/WETH
The Mutual Fun
The Mutual Fun
$0.0002615
7d7d
114
$6.4K
62
0%
-0.60%
-2.05%
-17.07%
$45K
$394K$394K
#492
v4
THRONE/ETH
throne
throne
$0.0004423
1mo1mo
678
$7.4K
16
-0.33%
-0.98%
-1.38%
2.53%
$59K
$442K$442K
#493
v4
MUT8/ETH
MUTANT INFUSION
MUTANT INFUSION
$0.0003125
17d17d
31
$3.1K
22
0%
0%
-1.35%
-16.64%
$66K
$312K$312K
#494
v4
STBL/NVDA
Superstables
Superstables
$0.0005399
1mo1mo
9
$609
9
0%
0%
1.68%
-2.68%
$61K
$539K$539K
#495
v4
ZZZ/USDG
ZZZ
ZZZ
$0.008224
1mo1mo
108
$44K
63
-0.21%
-0.21%
7.59%
6.06%
$64K
$6.8M$6.8M
#496
v4
HOVER/WETH
Hover
Hover
$0.068461
1mo1mo
16
$698
6
0%
0%
2.97%
2.70%
$58K
$84K$84K
#497
v4
AP/AAPL
ap
ap
$0.048365
3mo3mo
7
$34
5
0%
0.26%
1.50%
0.57%
$62K
$83K$83K
#498
v4
VACCINU/MRNA
VACCINU
VACCINU
$0.046482
2mo2mo
6
$9
2
0%
0%
0%
-0.02%
$65K
$64K$64K
#499
v4
UNIPCS/ETH
Unipcs
Unipcs
$0.0002699
1mo1mo
48
$2.7K
31
0%
0%
-4.63%
-8.45%
$46K
$211K$211K
#500
v2
BOND/USDG
Bond
Bond
$7.40
26d26d
79
$1.8K
29
0%
0%
0.80%
2.35%
$51K
$70K$70K