24H Volume:
$10.55B
24H Txns:
41,304,574
#401
v2
GRID/VIRTUAL
GRID by Virtuals
GRID by Virtuals
$0.0005989
3mo3mo
76
$17K
43
0%
-2.23%
-0.13%
17.67%
$84K
$591K$591K
#402
v4
AU/TSM
AUTSM
AUTSM
$0.049530
2mo2mo
12
$64
3
0%
0%
-0.06%
-3.17%
$84K
$94K$94K
#403
v4
Underdog/WETH
Underdog
Underdog
$0.065456
2mo2mo
16
$772
6
0%
0%
0.01%
1.29%
$48K
$54K$54K
#404
OTC
/SOL
OTC
OTC
$0.002374
2mo2mo
2,570
$255K
818
0.37%
-4.62%
0.17%
-11.09%
$263K
$1.4M$1.4M
#405
v4
BULLISH/WETH
BULLISH
BULLISH
$0.0001982
1mo1mo
64
$2.0K
39
0.46%
2.05%
1.97%
-0.58%
$44K
$183K$183K
#406
v3
AKE/WBNB
AKE
AKE
$0.01264
1y1y
387,978
$177.1M
5,216
0.50%
0.24%
3.13%
384%
$1.8M
$288.2M$288.2M
#407
v4
VEYA/ETH
VEYA
VEYA
$0.044443
2mo2mo
8
$160
5
0%
0%
0%
4.87%
$17K
$44K$44K
#408
v3
GIGA/USDG
GIGA
GIGA
$0.003138
2mo2mo
88
$1.2K
19
-0.04%
-0.08%
-0.82%
-1.73%
$82K
$159K$159K
#409
v2
moon/WETH
mooncat
mooncat
$0.0001539
2mo2mo
155
$1.7K
131
0%
-1.75%
-4.15%
-7.17%
$67K
$153K$153K
#410
v4
TIDE/ETH
Tidewell
Tidewell
$0.044120
4d4d
195
$12K
93
0%
1.53%
-2.90%
30.35%
$16K
$39K$39K
#411
v4
CRCL/USDG
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$60.15
1mo1mo
481
$32K
176
-0.05%
-0.94%
-2.62%
-3.69%
$77K
$9.6M$9.6M
#412
v4
FOBO/USDG
FOBO100
FOBO
$0.001938
15d15d
67
$5.4K
52
3.27%
-16.01%
-15.74%
-27.24%
$13K
$1.9M$1.9M
#413
v4
microduck/USDG
microduck
microduck
$0.003416
2mo2mo
232
$67K
131
0%
-2.17%
-14.67%
33.46%
$79K
$3.4M$3.4M
#414
CPMM
CYBERLEEK/SOL
CyberLeek
CyberLeek
$0.002298
2mo2mo
3,285
$408K
890
0.17%
-6.25%
-24.74%
7.11%
$422K
$2.2M$2.2M
#415
v2
LITY/WBNB
LITY
LITY
$0.006527
16d16d
432
$55K
224
0%
-1.36%
-2.84%
1.81%
$945K
$13.0M$13.0M
#416
v3
SWOLE/HOOD
Swole Cat
Swole Cat
$0.041929
2mo2mo
8
$597
8
0%
0%
0.83%
-2.33%
$15K
$18K$18K
#417
wp
TRUMP/SOL
OFFICIAL TRUMP
OFFICIAL TRUMP
$1.06
1y1y
12,856
$277K
2,840
-0.28%
-0.83%
-2.28%
-0.25%
$137K
$299.6M$299.6M
#418
PUMP
/SOL
Pump
Pump
$0.003396
-
32,739
$241K
11,399
0.04%
-1.26%
-5.16%
-4.11%
$13K
$1.55B$1.55B
#419
v4
DARWIN/ETH
Darwin
Darwin
$0.0003523
28d28d
42
$2.5K
32
0%
-0.25%
-6.84%
-4.15%
$47K
$352K$352K
#420
v3
UB/USDC
Unibase
Unibase
$0.1046
1y1y
17,360
$3.0M
644
-0.34%
-0.08%
-1.55%
1.10%
$3.4M
$261.5M$261.5M
#421
v4
FLOCK/GOOGL
FLock.io
FLock.io
$0.03508
2mo2mo
189
$30K
33
0%
-0.45%
-3.50%
-4.79%
$77K
$17.8M$17.8M
#422
v3
SC/WETH
SafeCircle
SafeCircle
$0.042739
3mo3mo
6
$224
5
0%
0%
-1.63%
2.23%
$14K
$27K$27K
#423
v3
RAETO/USDG
Raeto
Raeto
$0.001774
24d24d
539
$93K
260
-0.20%
-1.40%
-15.60%
-22.90%
$34K
$1.7M$1.7M
#424
v4
OCTCG/ETH
OnchainTCG
OnchainTCG
$0.044913
3mo3mo
15
$548
11
0%
0%
-0.11%
22.33%
$10K
$49K$49K
#425
v4
SHROOM/USDG
MUSHROOM
MUSHROOM
$0.001131
2mo2mo
45
$143
28
0%
0%
0%
-0.02%
$5.1K
$1.1M$1.1M
#426
v4
HYPEPE/HYPE
Hypepe
Hypepe
$0.048547
4d4d
1,116
$93K
209
-0.28%
-4.46%
-6.75%
-4.64%
$28K
$85K$85K
#427
v4
CLIPPY/MSFT
Clippy
Clippy
$0.049952
3mo3mo
7
$45
5
0%
0%
0.11%
0.66%
$76K
$99K$99K
#428
v3
BANANAS31/WBNB
Banana For Scale
Banana For Scale
$0.004095
1y1y
31,847
$5.0M
851
0.26%
3.72%
5.00%
-12.16%
$2.7M
$40.7M$40.7M
#429
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.02423
2mo2mo
1,356
$55K
449
-2.77%
-3.79%
-6.10%
-7.03%
$31K
$23.9M$23.9M
#430
v2
NPC/WETH
Non-Playable Coin
Non-Playable Coin
$0.01358
4mo4mo
21
$6.9K
3
0%
0%
-5.11%
5.07%
$75K
$51K$51K
#431
v4
RKST/SPCX
rocket strategy
rocket strategy
$0.0006874
2mo2mo
10
$770
8
0%
0%
0.60%
2.35%
$74K
$498K$498K
#432
v4
DARK/NVDA
Darkwoods
Darkwoods
$0.0009109
1mo1mo
132
$23K
83
0%
-0.42%
2.90%
8.68%
$70K
$895K$895K
#433
v4
ZAIBATSU/GME
Zaibatsu Wagies
Zaibatsu Wagies
$0.051088
3mo3mo
2
<$1
1
0%
0%
0%
0%
$72K
$72K$72K
#434
v2
AGX/USD1
AEGIS X
AEGIS X
$1.91
3mo3mo
10,321
$322K
1,364
0%
-0.07%
1.83%
0.30%
$9.5M
$9.5M$9.5M
#435
v3
worth/WETH
one life, its worth an attempt
one life, its worth an attempt
$0.0004829
4mo4mo
215
$9.8K
157
0%
-0.56%
0.29%
-5.58%
$68K
$399K$399K
#436
KET
/SOL
KET
KET
$0.001944
4mo4mo
1,339
$43K
280
0%
-0.41%
-14.26%
0.62%
$147K
$1.9M$1.9M
#437
v4
TAIWAN/TSM
Taiwan Coin
Taiwan Coin
$0.048489
2mo2mo
6
$58
2
0%
0%
0%
0%
$71K
$84K$84K
#438
v4
QUBIT/GOOGL
Qubit
Qubit
$0.048186
2mo2mo
3
$28
1
0%
0%
0%
0%
$71K
$81K$81K
#439
v2
HH/WETH
HyperHood
HyperHood
$0.01461
2mo2mo
21
$1.0K
14
0%
0%
0.56%
-2.53%
$70K
$305K$305K
#440
DacityCoin
/TTWO
AudaCity
AudaCity
$0.004555
28d28d
3,797
$636K
995
0.70%
1.76%
5.34%
4.26%
$312K
$4.4M$4.4M
#441
v3
HOOKR/WETH
Hookr.fun
Hookr.fun
$0.01536
2mo2mo
573
$189K
303
0%
-2.07%
0.16%
-22.48%
$64K
$15.2M$15.2M
#442
v4
URANUS/SPCX
Uranus
Uranus
$0.048018
2mo2mo
30
$323
9
0%
0%
-1.02%
-2.62%
$70K
$80K$80K
#443
v2
SKYAI/WBNB
SKYAI
SKYAI
$0.03622
1y1y
3,665
$922K
495
-0.23%
-2.80%
-2.01%
5.84%
$4.9M
$36.1M$36.1M
#444
v4
ANT/ANTHROPICx1L
ANThropic
ANThropic
$0.047844
2mo2mo
37
$2.4K
17
0%
5.00%
2.07%
9.22%
$69K
$78K$78K
#445
v2
ACT/BUSD
Acet Token
Acet Token
$0.0007544
5y5y
27
$1.0K
15
0%
-0.37%
1.94%
-0.26%
$165K
$1.6M$1.6M
#446
v4
MONTRA/KNTQ
Montra
Montra
$0.004265
4d4d
1,670
$332K
410
-0.53%
-5.18%
-5.01%
-28.69%
$401K
$4.1M$4.1M
#447
v4
FRONG/USDG
frong
frong
$0.002159
3mo3mo
724
$110K
327
1.80%
5.35%
-9.61%
52.68%
$35K
$2.1M$2.1M
#448
v4
SFI/USDG
Spice
Spice
$77.63
1mo1mo
30
$862
18
-0.01%
-0.01%
-0.02%
0%
$68K
$237K$237K
#449
v2
VANTIS/VIRTUAL
VANTIS by Virtuals
VANTIS by Virtuals
$0.0002961
3mo3mo
2
$183
2
0%
0%
0%
3.45%
$68K
$56K$56K
#450
v4
BISCOTTI/ETH
Biscotti
Biscotti
$0.0006980
2mo2mo
29
$728
14
0%
0%
-0.95%
-2.61%
$67K
$698K$698K
#451
HOTBOT
/SOL
Hot Bot
Hot Bot
$0.0004802
1mo1mo
592
$32K
163
-0.04%
-2.38%
-8.00%
1.75%
$73K
$462K$462K
#452
v3
TMF/WETH
The Mutual Fun
The Mutual Fun
$0.0001876
17d17d
41
$2.5K
26
0%
-1.73%
9.20%
-4.11%
$35K
$280K$280K
#453
v4
DOGGIE/TSLA
Doggie Mode
Doggie Mode
$0.047650
2mo2mo
132
$347
8
0%
0%
-0.14%
-3.82%
$66K
$76K$76K
#454
v3
Q/USDT
Quack AI Token
Quack AI Token
$0.02792
1y1y
31,391
$5.8M
1,347
-0.86%
-0.42%
-3.04%
3.14%
$1.0M
$138.2M$138.2M
#455
v2
SI/WBNB
SpaceX Inu
SpaceX Inu
$0.082283
25d25d
8,882
$142K
1,382
0.10%
-7.95%
-19.47%
-28.91%
$134K
$960K$960K
#456
v2
COUPONS/WETH
Coupons
Coupons
$0.0001455
1mo1mo
2
$397
2
0%
0%
0%
0.92%
$30K
$114K$114K
#457
v4
AP/AAPL
ap
ap
$0.048648
4mo4mo
2
$12
1
0%
0%
0%
0%
$65K
$86K$86K
#458
AI
/USDG
Artificial Inu
Artificial Inu
$0.02427
-
1,232
$272K
505
-2.35%
-3.56%
-6.02%
-7.37%
$54K
$23.9M$23.9M
#459
v4
PONS/ETH
Pons
Pons
$0.1337
2mo2mo
1,543
$101K
298
0.35%
-1.26%
-6.92%
-9.93%
$55K
$89.6M$89.6M
#460
v4
CASHCAT/USDG
Cash Cat
Cash Cat
$0.04645
2mo2mo
1,720
$106K
440
-0.01%
-2.22%
-2.74%
-3.64%
$48K
$45.8M$45.8M
#461
v2
SIRIUS/VIRTUAL
SIRIUS
SIRIUS
$0.048111
2mo2mo
8
$618
7
0%
0%
-2.10%
4.45%
$28K
$81K$81K
#462
v2
FULL/WETH
Full.fun
Full.fun
$0.0003169
17d17d
2,642
$77K
225
0.55%
-0.22%
-3.78%
-2.48%
$55K
$316K$316K
#463
DLMM
TRUMP/USDC
OFFICIAL TRUMP
OFFICIAL TRUMP
$1.06
1y1y
1,632
$1.2M
189
0%
-0.75%
-2.23%
-0.26%
$3.8M
$299.6M$299.6M
#464
v4
ROUTE/ETH
Route
Route
$0.0006286
2mo2mo
31
$12K
26
0%
0%
0%
5.98%
$64K
$623K$623K
#465
v3
SESTRI/WETH
Sestri
Sestri
$0.0006645
3mo3mo
2
$1
2
0%
0%
-2.03%
-2.03%
$64K
$62K$62K
#466
TCG
/SOL
The Collector Group
The Collector Group
$0.001012
11mo11mo
150
$9.4K
67
-0.15%
-0.72%
-3.09%
-1.42%
$107K
$1.0M$1.0M
#467
v4
ORBIO/USDG
Orbio.so
Orbio.so
$0.02224
2mo2mo
85
$25K
61
0%
-5.84%
-4.68%
-22.33%
$62K
$21.1M$21.1M
#468
v4
HOOKR/USDG
Hookr.fun
Hookr.fun
$0.01595
3mo3mo
60
$18K
48
0%
0%
1.47%
-21.27%
$62K
$15.8M$15.8M
#469
v2
PSTR/WHYPE
PaperStrategy
PaperStrategy
$0.003265
1mo1mo
297
$149K
40
-0.64%
-8.07%
-8.40%
31.04%
$446K
$2.5M$2.5M
#470
v2
TART/WBNB
TartSwap
TartSwap
$0.0008700
2mo2mo
2,118
$259K
628
-0.66%
-2.56%
-1.94%
-6.57%
$586K
$8.7M$8.7M
#471
v4
STREET/ETH
Stonk Street
Stonk Street
$0.042533
13d13d
81
$4.9K
43
-1.12%
-2.30%
-20.26%
-6.91%
$12K
$24K$24K
#472
v2
VIRTUAL/USDG
Virtuals Protocol
Virtuals Protocol
$0.4957
4mo4mo
289
$5.2K
178
0%
-1.16%
-3.63%
-1.78%
$58K
$326.3M$326.3M
#473
v4
GOLD/GLD
GOLD
GOLD
$0.0001752
1mo1mo
1,353
$55K
1,264
-0.17%
-0.04%
-0.41%
-18.32%
$35K
$175K$175K
#474
v4
BPEPE/ETH
Bundle Pepe
Bundle Pepe
$0.0002950
1mo1mo
36
$1.1K
25
0%
-0.89%
-4.94%
-10.00%
$62K
$289K$289K
#475
DLMM
GTA6/SOL
GTA VI
GTA VI
$0.007532
14d14d
25,850
$1.0M
2,833
-0.49%
-1.67%
5.59%
-0.55%
$61K
$7.5M$7.5M
#476
v4
weallmfers/BNKR
weallmfers
weallmfers
$0.062066
25d25d
13
$56
5
0%
0%
1.04%
-9.05%
$19K
$20K$20K
#477
v4
NATION/NVDA
NATION
NATION
$0.042510
2mo2mo
16
$1.1K
12
0%
0%
-22.38%
-27.49%
$11K
$25K$25K
#478
v3
ANSEM/WETH
The Black Bull
The Black Bull
$0.0003526
4mo4mo
8
$64
7
0%
0%
-0.94%
0.22%
$62K
$344K$344K
#479
v4
GRIFT/ETH
grift.world
grift.world
$0.0005642
1mo1mo
171
$16K
82
-0.46%
-1.31%
2.95%
-12.84%
$60K
$529K$529K
#480
v4
CRUDECAT/USO
Crude Cat
Crude Cat
$0.048298
1mo1mo
3
$6
1
0%
0%
0%
0%
$62K
$82K$82K
#481
v3
CLOCKIN/WETH
CLOCK IN
CLOCK IN
$0.048835
-
34
$1.1K
33
0%
-0.49%
-1.74%
0.40%
$61K
$87K$87K
#482
v3
CRCL/WETH
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$62.02
2mo2mo
102
$8.2K
57
0%
0%
0%
0.13%
$61K
$9.9M$9.9M
#483
fone
/SOL
apeonfone
apeonfone
$0.001028
2mo2mo
1,963
$199K
521
-1.04%
-1.33%
-5.99%
-12.59%
$210K
$1.0M$1.0M
#484
v4
VOLTA/HYPE
Volta
Volta
$0.0005495
10d10d
1,768
$143K
373
0%
-4.00%
-6.36%
-4.34%
$74K
$505K$505K
#485
v3
ALFA/USDG
AlfaClub
AlfaClub
$0.0002575
1mo1mo
20
$3.5K
13
0%
0%
0.01%
-3.41%
$60K
$257K$257K
#486
Jimothy
/SOL
Jimothy The Raccoon
Jimothy The Raccoon
$0.001325
3mo3mo
1,680
$122K
485
-0.04%
-0.19%
-5.63%
-20.71%
$268K
$1.3M$1.3M
#487
v4
GASOLINU/USO
Gasoline Inu
Gasoline Inu
$0.046090
2mo2mo
21
$185
6
0%
0%
0%
-0.01%
$60K
$60K$60K
#488
v4
FROGE/OPENAIx1L
FROGE
FROGE
$0.046657
2mo2mo
5
$74
3
0%
0%
0%
0.96%
$60K
$66K$66K
#489
v3
WEN/WETH
Wen Lambo
Wen Lambo
$0.047826
4mo4mo
160
$221
129
0%
-0.17%
-1.59%
-3.57%
$58K
$78K$78K
#490
v4
DELTA/USDG
Delta
Delta
$0.003838
2mo2mo
204
$17K
100
0%
-3.12%
-5.61%
-1.45%
$58K
$3.4M$3.4M
#491
v4
SYMB/KNTQ
Symbolon
Symbolon
$0.049452
1d1d
305
$44K
124
0%
-21.07%
-19.07%
27.37%
$25K
$93K$93K
#492
v3
BOW/WETH
Longbow
Longbow
$0.002852
2mo2mo
218
$33K
135
0%
-0.88%
-6.16%
-4.17%
$58K
$2.8M$2.8M
#493
v4
CACHE/SNDK
Cache Cow
Cache Cow
$0.047699
2mo2mo
18
$455
6
0%
0%
1.58%
-6.72%
$58K
$76K$76K
#494
v4
SHERWOOD/ETH
Sherwood
Sherwood
$0.049952
3mo3mo
72
$6.2K
48
0%
-0.14%
-0.12%
-9.48%
$25K
$98K$98K
#495
v2
SI/WETH
Super Inu
Super Inu
$0.0003769
1mo1mo
168
$66
138
0%
-0.98%
-1.87%
-1.70%
$56K
$76K$76K
#496
v4
BACKED/ETH
Backed
Backed
$0.0002306
3mo3mo
10
$43
9
0%
-3.39%
-3.39%
-1.76%
$58K
$216K$216K
#497
v4
AI/BONER
Artificial Inu
Artificial Inu
$0.02494
2mo2mo
294
$13K
170
-0.78%
-0.78%
-4.28%
-4.83%
$54K
$24.6M$24.6M
#498
v3
FIH/WETH
Frog In Hood
Frog In Hood
$0.0002485
4mo4mo
53
$13K
38
0%
-4.01%
-5.99%
7.99%
$57K
$213K$213K
#499
v2
KARMA/VIRTUAL
Karma by Virtuals
Karma by Virtuals
$0.0002088
3mo3mo
11
$1.3K
9
0%
0%
-3.80%
5.56%
$58K
$208K$208K
#500
v2
旺柴/WBNB
WangChai
WangChai
$0.001251
1mo1mo
1,873
$264K
362
2.51%
-9.73%
-14.36%
2.44%
$139K
$1.2M$1.2M