24H Volume:
$7.33B
24H Txns:
36,166,148
#401
v4
PLAYR/USDG
FUNTICO
FUNTICO
$0.0003348
1mo1mo
4,747
$1.5M
519
-5.18%
-5.42%
-0.98%
0.33%
$43K
$3.3M$3.3M
#402
v4
PACK/WETH
THE BROTHERHOOD
THE BROTHERHOOD
$0.0001699
2mo2mo
34
$2.7K
27
0%
-2.37%
-6.98%
-10.13%
$44K
$146K$146K
#403
v4
VACCINU/MRNA
VACCINU
VACCINU
$0.047540
2mo2mo
15
$482
5
0%
0%
-1.66%
-1.73%
$76K
$75K$75K
#404
v4
Hood/ETH
Hoodfellas
Hoodfellas
$0.0002250
11d11d
38
$3.8K
21
0%
2.96%
-2.09%
6.78%
$42K
$225K$225K
#405
v2
BOND/USDG
Bond
Bond
$8.43
1mo1mo
55
$1.7K
16
0%
0.49%
2.93%
-0.21%
$59K
$87K$87K
#406
v3
NLYRA/WETH
Neron Lyra
Neron Lyra
$0.0003160
3mo3mo
27
$584
18
0%
1.58%
-3.18%
-3.87%
$57K
$305K$305K
#407
v3
MARIAN/WETH
Lady Marian
Lady Marian
$0.0001784
4mo4mo
29
$2.3K
23
0%
0%
-6.03%
-15.37%
$59K
$174K$174K
#408
v4
BACKED/ETH
Backed
Backed
$0.0002695
3mo3mo
12
$2.6K
10
0%
0%
-2.79%
10.28%
$68K
$253K$253K
#409
v4
QUBIT/GOOGL
Qubit
Qubit
$0.047908
2mo2mo
24
$435
8
0%
0%
-1.30%
-1.63%
$68K
$78K$78K
#410
v4
PENPE/AAPL
PENPE
PENPE
$0.0003255
1mo1mo
44
$7.0K
23
0%
-0.90%
28.33%
58.50%
$47K
$322K$322K
#411
v3
WEN/WETH
Wen Lambo
Wen Lambo
$0.049813
4mo4mo
174
$540
104
0%
0.46%
-3.23%
-6.84%
$67K
$98K$98K
#412
v2
SI/WETH
Super Inu
Super Inu
$0.0004268
1mo1mo
141
$96
89
-0.59%
-0.46%
-4.34%
-4.25%
$63K
$86K$86K
#413
v4
GRASS/ETH
Touch Grass
Touch Grass
$0.0004971
2mo2mo
11
$1.1K
10
0%
0%
-9.15%
-10.45%
$60K
$481K$481K
#414
v4
URANUS/SPCX
Uranus
Uranus
$0.048344
1mo1mo
3
$28
1
0%
0%
0%
0%
$71K
$83K$83K
#415
v3
FIH/WETH
Frog In Hood
Frog In Hood
$0.0002157
4mo4mo
22
$5.4K
20
0%
0.26%
-9.22%
-21.86%
$55K
$185K$185K
#416
v3
CLOCKIN/WETH
CLOCK IN
CLOCK IN
$0.0001013
-
59
$1.9K
51
0%
1.38%
-4.37%
-6.93%
$69K
$100K$100K
#417
v4
ZAIBATSU/GME
Zaibatsu Wagies
Zaibatsu Wagies
$0.051065
3mo3mo
6
$117
3
0%
0%
-0.25%
-0.29%
$71K
$70K$70K
#418
v3
SESTRI/WETH
Sestri
Sestri
$0.0007525
3mo3mo
3
$80
2
0%
0%
-4.17%
-3.97%
$72K
$70K$70K
#419
v4
GASOLINU/USO
Gasoline Inu
Gasoline Inu
$0.047202
2mo2mo
24
$665
8
0%
0%
-3.20%
-3.20%
$67K
$72K$72K
#420
v3
BROW/WETH
eyebrow
eyebrow
$0.0001614
3mo3mo
71
$5.5K
36
-6.23%
-9.80%
-23.35%
-32.34%
$40K
$160K$160K
#421
v2
FULL/WETH
Full.fun
Full.fun
$0.0003953
12d12d
1,667
$92K
151
-0.48%
0.21%
-6.63%
-5.08%
$64K
$395K$395K
#422
v4
SIT/AI
Board Sit
Board Sit
$0.047987
2mo2mo
112
$3.1K
41
0%
11.59%
39.43%
23.21%
$46K
$79K$79K
#423
v2
WKC/WBNB
WIKI CAT
WIKI CAT
$0.074970
4y4y
865
$43K
479
-0.33%
-0.07%
-3.32%
-4.54%
$945K
$26.5M$26.5M
#424
v3
ALFA/USDG
AlfaClub
AlfaClub
$0.0003310
1mo1mo
22
$1.1K
9
0%
0.05%
-2.69%
-3.76%
$69K
$331K$331K
#425
v4
STARSHIP/SPCX
Starship
Starship
$0.0006088
1mo1mo
111
$958
35
0%
0.85%
0.76%
1.15%
$70K
$608K$608K
#426
v4
ORBIO/USDG
Orbio.so
Orbio.so
$0.02464
2mo2mo
54
$15K
32
0%
2.60%
-5.98%
-27.11%
$70K
$23.4M$23.4M
#427
v2
KARMA/VIRTUAL
Karma by Virtuals
Karma by Virtuals
$0.0002533
3mo3mo
9
$230
9
0%
0.86%
-3.11%
-4.30%
$66K
$253K$253K
#428
v2
TART/WBNB
TartSwap
TartSwap
$0.001270
2mo2mo
1,489
$256K
422
-0.28%
-0.62%
-7.06%
-8.12%
$741K
$12.7M$12.7M
#429
v4
PUSSY/NVDA
Pussycoin
Pussycoin
$0.052264
47m47m
280
$12K
154
1.39%
-94.43%
-94.43%
-94.43%
$3.7K
$2.2K$2.2K
#430
v4
LOOP/ETH
LoopUP
LoopUP
$0.047007
1d1d
315
$13K
89
0%
0%
-0.90%
-24.06%
$57K
$69K$69K
#431
v4
BALLAST/NVDA
Ballast
Ballast
$0.0001568
1mo1mo
211
$27K
101
0%
-22.38%
98.40%
60.40%
$15K
$148K$148K
#432
AI
/USDG
Artificial Inu
Artificial Inu
$0.03160
-
2,180
$394K
905
-0.36%
7.76%
14.56%
-2.48%
$29K
$31.2M$31.2M
#433
v3
CRCL/WETH
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$68.41
2mo2mo
26
$4.5K
18
0%
0%
1.02%
1.21%
$68K
$10.5M$10.5M
#434
v2
GANG/WBNB
Gang
Gang
$0.002868
16d16d
3,964
$544K
1,145
0.96%
-0.21%
-4.08%
12.27%
$233K
$2.8M$2.8M
#435
v4
HIPS/HYPE
HIPS100
HIPS
$0.046740
4d4d
203
$42K
81
0%
0.73%
-2.33%
-3.05%
$27K
$67K$67K
#436
v3
BLINK/WETH
dont blink
dont blink
$0.0002095
3mo3mo
6
$1.7K
6
0%
0%
-13.10%
-11.99%
$64K
$185K$185K
#437
v3
STASH/WETH
Stash
Stash
$0.03696
2mo2mo
5
$38
5
0%
0%
-3.82%
-3.72%
$69K
$776K$776K
#438
v4
SURPLUS/ETH
SurplusLLM
SurplusLLM
$0.0001010
1mo1mo
129
$11K
72
0%
2.79%
-1.18%
-25.60%
$27K
$95K$95K
#439
v4
e/acc/WHYPE
e/acc
e/acc
$0.008810
4d4d
3,803
$1.6M
1,138
1.18%
14.43%
-0.17%
49.14%
$349K
$8.8M$8.8M
#440
v3
FOX/WETH
Robin Hood
Robin Hood
$0.0001578
3mo3mo
195
$2.0K
114
-0.09%
0.06%
-11.87%
-15.31%
$42K
$157K$157K
#441
v4
TFEX/ETH
The Fair Exchange
The Fair Exchange
$0.0002707
1mo1mo
11
$884
7
0%
0%
-0.69%
-2.09%
$68K
$218K$218K
#442
v3
GSTOCK/USDT
Gstock
Gstock
$0.004210
1mo1mo
3,501
$500K
842
-4.50%
-3.91%
-4.64%
43.40%
$170K
$4.1M$4.1M
#443
v4
AMERICA/ETH
America First
America First
$0.0003666
19d19d
21
$582
17
0%
0%
-2.31%
-1.13%
$51K
$366K$366K
#444
v4
FATCOIN/LLY
FATCOIN
FATCOIN
$0.0002156
2mo2mo
104
$5.8K
31
0%
0.56%
-4.85%
-3.96%
$57K
$211K$211K
#445
v4
DOGGIE/TSLA
Doggie Mode
Doggie Mode
$0.047963
2mo2mo
129
$695
9
0%
0.03%
-2.40%
-2.58%
$66K
$79K$79K
#446
v4
SI/AI
Shiba Inu
Shiba Inu
$0.046747
2mo2mo
70
$3.9K
35
0%
8.00%
1.64%
-16.69%
$35K
$67K$67K
#447
v2
SKYAI/WBNB
SKYAI
SKYAI
$0.03493
1y1y
13,873
$6.5M
899
0.06%
-2.46%
-3.43%
13.96%
$5.1M
$34.8M$34.8M
#448
v2
MERRYMEN/VIRTUAL
Merrymen by Virtuals
Merrymen by Virtuals
$0.0001407
3mo3mo
15
$2.2K
8
0%
0%
0%
1.01%
$54K
$140K$140K
#449
v4
PAPA/ETH
Paparazzi
Paparazzi
$0.0001428
29d29d
32
$3.5K
20
0%
0%
-17.95%
-14.08%
$33K
$141K$141K
#450
v4
INSULA/ETH
Insula World
Insula World
$0.045570
7d7d
263
$28K
97
-1.75%
-21.90%
-44.64%
-17.04%
$20K
$55K$55K
#451
v4
NUDES/SNAP
Send Nudes
Send Nudes
$0.0001742
2mo2mo
17
$3.4K
15
0%
0%
-3.39%
-4.96%
$46K
$174K$174K
#452
DLMM
Dacity/SOL
Dacity Coin
Dacity Coin
$0.007744
23d23d
3,772
$211K
1,624
0%
0.78%
-4.23%
2.32%
$310K
$7.6M$7.6M
#453
v3
FOBO/USDG
FOBO
FOBO
$0.006906
1d1d
4,092
$153K
976
6.36%
-18.27%
-24.72%
-18.00%
$8.6K
$6.8M$6.8M
#454
v2
4/WBNB
4
4
$0.008756
1y1y
2,300
$328K
508
-0.24%
0.97%
-1.51%
-6.15%
$1.0M
$8.7M$8.7M
#455
v3
BOW/WETH
Longbow
Longbow
$0.002719
2mo2mo
262
$47K
153
-0.05%
5.38%
-14.48%
5.15%
$56K
$2.7M$2.7M
#456
v3
AI/WETH
Artificial Inu
Artificial Inu
$0.03180
-
768
$243K
358
-0.71%
8.98%
14.55%
-1.58%
$49K
$31.4M$31.4M
#457
v4
ZZZ/USDG
ZZZ
ZZZ
$0.006681
1mo1mo
196
$54K
92
0.40%
1.90%
-6.69%
-9.52%
$59K
$5.5M$5.5M
#458
v4
AP/AAPL
ap
ap
$0.048284
3mo3mo
4
$610
3
0%
0%
-3.22%
-3.22%
$63K
$82K$82K
#459
v4
CRUDECAT/USO
Crude Cat
Crude Cat
$0.048455
1mo1mo
6
$2
2
0%
0%
0%
0.08%
$63K
$84K$84K
#460
v4
SCROOGE/ETH
SCROOGE
SCROOGE
$0.048203
1mo1mo
52
$4.8K
32
0%
0%
-19.20%
5.95%
$24K
$80K$80K
#461
v3
LOCK/WETH
HoodLock
HoodLock
$0.0001878
3mo3mo
58
$3.5K
33
0%
2.42%
-0.48%
0.01%
$44K
$187K$187K
#462
PUMP
/USDC
Pump
Pump
$0.003551
1y1y
7,191
$3.0M
1,595
-0.39%
0.10%
-4.32%
-3.40%
$21.2M
$1.62B$1.62B
#463
v4
LOT/ETH
SIDELOT
SIDELOT
$0.045525
15d15d
159
$17K
83
0%
-6.20%
1.81%
-48.78%
$20K
$47K$47K
#464
v4
KUDO/USDG
Kudo
Kudo
$0.0004387
1mo1mo
5
$217
5
0%
0%
1.24%
1.19%
$53K
$306K$306K
#465
v4
NMS/QQQ
Not My Stock
Not My Stock
$0.047704
13d13d
51
$5.3K
15
0%
0%
-10.36%
-11.65%
$59K
$76K$76K
#466
v2
うさぎ/WBNB
Suica Rabbit
Suica Rabbit
$0.002014
2mo2mo
2,620
$335K
426
-0.46%
-3.48%
-21.12%
-24.72%
$188K
$2.0M$2.0M
#467
v4
FACTOR/ETH
Factor
Factor
$0.0001015
24d24d
76
$5.1K
34
1.60%
15.34%
20.10%
6.97%
$27K
$91K$91K
#468
v4
MORROW/ETH
MORROW
MORROW
$0.049233
25d25d
24
$4.4K
18
0%
0%
-28.58%
-16.22%
$26K
$89K$89K
#469
v2
SAFU/BNCB
Funds Are Safu
Funds Are Safu
$0.0008956
28d28d
1,697
$234K
659
-0.01%
-0.16%
-9.38%
-19.35%
$135K
$895K$895K
#470
v4
PANGEA/USDG
Pangea
Pangea
$0.0005576
17d17d
338
$89K
164
1.66%
34.28%
21.90%
-7.01%
$45K
$2.7M$2.7M
#471
v4
AGI/ETH
Artificial Girlfriend Intelligence
Artificial Girlfriend Intelligence
$0.0001856
1mo1mo
46
$6.0K
37
0%
0%
-0.59%
-14.08%
$38K
$185K$185K
#472
v3
LINK/WETH
Link
Link
$0.049078
3mo3mo
51
$2.9K
40
0%
0.38%
-15.35%
-19.87%
$31K
$82K$82K
#473
v2
GFANG/USDG
GFANG
GFANG
$5.30
28d28d
31
$2.3K
26
-0.04%
0.39%
0.15%
-10.08%
$58K
$315K$315K
#474
v4
SLEUTH/ETH
Sleuth Intel
Sleuth Intel
$0.0002519
2mo2mo
6
$962
5
0%
0.27%
-5.91%
-6.04%
$58K
$127K$127K
#475
v4
CACHE/SNDK
Cache Cow
Cache Cow
$0.048040
2mo2mo
6
$26
2
0%
-1.04%
-1.04%
-1.04%
$58K
$80K$80K
#476
v4
AIKOLS/NVDA
aikols
aikols
$0.0004473
23d23d
10
$1.0K
9
0%
0%
-4.36%
-7.26%
$54K
$447K$447K
#477
v4
AUR/GLD
Aurum
Aurum
$0.0002649
1mo1mo
66
$9.3K
50
0%
0.36%
-6.02%
-25.14%
$49K
$264K$264K
#478
v4
GAZZ/ETH
Gazz
Gazz
$0.001075
3mo3mo
55
$6.5K
32
0%
0%
-2.30%
19.09%
$38K
$107K$107K
#479
v4
SPORTS/WETH
Sports
Sports
$0.0005464
22d22d
826
$2.5K
21
0%
-0.61%
-4.69%
-3.35%
$60K
$546K$546K
#480
v4
DELTA/USDG
Delta
Delta
$0.003499
2mo2mo
652
$172K
255
0.23%
4.56%
1.74%
-32.26%
$51K
$3.1M$3.1M
#481
v3
GIGATENEV/USDG
Giga Tenev10
Giga Tenev
$0.001155
13d13d
218
$8.9K
162
1.09%
0.59%
-13.62%
-3.33%
$5.1K
$1.1M$1.1M
#482
v4
FROGE/OPENAIx1L
FROGE
FROGE
$0.046369
1mo1mo
13
$2.3K
10
0%
-0.29%
-27.50%
-27.50%
$57K
$63K$63K
#483
v4
SNP/WETH
Standard Notional
Standard Notional
$0.001266
19d19d
24
$2.5K
21
0%
0%
-5.10%
-5.38%
$44K
$1.2M$1.2M
#484
v4
HOOKR/USDG
Hookr.fun
Hookr.fun
$0.01896
3mo3mo
30
$5.8K
26
0%
9.69%
-2.09%
-2.46%
$58K
$18.8M$18.8M
#485
v3
BRACKETS/WETH
Sports Brackets
Sports Brackets
$0.0002548
3mo3mo
170
$603
107
0%
0.45%
-2.40%
-2.19%
$47K
$254K$254K
#486
v4
MUT8/ETH
MUTANT INFUSION
MUTANT INFUSION
$0.0002142
22d22d
18
$1.2K
14
0%
0%
-3.61%
-7.88%
$50K
$214K$214K
#487
v2
RIPE/NVDA
Ripe DAO Governance Token
Ripe DAO Governance Token
$0.3525
2mo2mo
7
$47
7
0%
0%
-3.45%
-3.89%
$57K
$178K$178K
#488
v4
Underdog/WETH
Underdog
Underdog
$0.065793
2mo2mo
26
$202
9
0%
-3.47%
-3.45%
-4.06%
$52K
$57K$57K
#489
v4
CTRL/ETH
Control
Control
$0.0002206
15d15d
8
$1.2K
7
0%
0%
0%
-4.70%
$48K
$191K$191K
#490
v4
RSI/GOOGL
Recursive Self Inu
Recursive Self Inu
$0.046928
1mo1mo
36
$778
10
0%
0%
-2.00%
-2.92%
$59K
$69K$69K
#491
v4
THRONE/ETH
throne
throne
$0.0003527
1mo1mo
682
$6.1K
16
-0.55%
-0.46%
-9.13%
-10.62%
$52K
$352K$352K
#492
v3
VLAD/WETH
The Robinhood
The Robinhood
$0.0002356
4mo4mo
63
$10K
40
0%
1.08%
11.27%
4.74%
$49K
$223K$223K
#493
v4
UNIPCS/ETH
Unipcs
Unipcs
$0.0001461
2mo2mo
68
$5.8K
34
0%
0.94%
1.87%
-9.35%
$32K
$114K$114K
#494
v4
COPPERINU/ETH
Copper Inu
Copper Inu
$0.0003419
2mo2mo
34
$2.7K
19
0%
0%
-6.12%
-8.20%
$49K
$306K$306K
#495
v2
KINDRA/VIRTUAL
Kindra by Virtuals
Kindra by Virtuals
$0.0003178
3mo3mo
4
$256
4
0%
0%
1.35%
1.35%
$58K
$317K$317K
#496
v4
SIRIUS/USDG
The Dogestar
The Dogestar
$0.0001814
2mo2mo
71
$3.9K
35
0%
-1.70%
-6.03%
-10.08%
$34K
$181K$181K
#497
v4
SEASON/ETH
Farming Season
Farming Season
$0.045066
19d19d
140
$2.6K
112
-0.19%
-27.39%
-29.92%
-30.54%
$19K
$37K$37K
#498
v2
GTR/VIRTUAL
gtr.trade
gtr.trade
$0.0001584
3mo3mo
2
$101
1
0%
0%
0%
1.03%
$54K
$158K$158K
#499
v3
microduck/USDG
microduck
microduck
$0.003296
2mo2mo
504
$51K
240
-1.30%
1.72%
-11.28%
-6.38%
$49K
$3.2M$3.2M
#500
v4
ALAMAYO/ETH
Alamayo Pier
Alamayo Pier
$0.0002439
2mo2mo
19
$4.4K
11
0%
0%
4.81%
15.00%
$47K
$237K$237K