24H Volume:
$9.21B
24H Txns:
40,439,280
#6101
v3
WHISPER/ADS
WHISPER github.com/openai/WHISPER
WHISPER github.com/openai/WHISPER
$0.002264
7mo7mo
260
$85K
188
-0.52%
-7.72%
-18.40%
-40.34%
$139K
$2.2M$2.2M
#6102
v2
CERTAI/VIRTUAL
CertaiK by Virtuals
CertaiK by Virtuals
$0.047896
1y1y
6
$36
4
0%
0%
0%
0.69%
$38K
$77K$77K
#6103
cirBTC
/USDC
Circle Wrapped Bitcoin
Circle Wrapped Bitcoin
$80,354.96
-
1,808
$353K
47
0%
-0.27%
-0.49%
2.98%
$226K
$431.9M$431.9M
#6104
v3
SPOTUBE/ADS
SPOTUBE github.com/krtirtho/SPOTUBE
SPOTUBE github.com/krtirtho/SPOTUBE
$0.02254
7mo7mo
294
$223K
207
-0.16%
-6.91%
-8.05%
57.08%
$444K
$22.5M$22.5M
#6105
v3
SPLEETER/ADS
SPLEETER github.com/deezer/SPLEETER
SPLEETER github.com/deezer/SPLEETER
$0.004633
7mo7mo
214
$83K
164
0.06%
-0.62%
-1.18%
27.17%
$200K
$4.6M$4.6M
#6106
HEX
/WPLS
HEX
HEX
$0.001276
5mo5mo
214
$2.1K
134
0%
-1.53%
-1.25%
8.76%
$16K
$68.5M$68.5M
#6107
CLMM
PEARL/USDC
Pearl
Pearl
$2.21
14d14d
36
$53
3
0%
0%
0%
0%
$46.1M
$46.4M$46.4M
#6108
EURC
/USDC
EURC
EURC
$1.12
-
598
$720K
109
0.01%
-0.04%
0.02%
0.14%
$382K
$7.9M$7.9M
#6109
ABG
/wNEAR
Asian Girl Boss
Asian Girl Boss
$0.0001125
1y1y
2
$8
1
0%
0%
0%
-0.42%
$38K
$112K$112K
#6110
v3
CODEFORMER/ADS
CODEFORMER github.com/sczhou/CODEFORMER
CODEFORMER github.com/sczhou/CODEFORMER
$0.001162
7mo7mo
207
$49K
157
0.18%
-0.29%
7.08%
-9.24%
$99K
$1.1M$1.1M
#6111
CLMM
SPCXx/SOL
SpaceX xStock
SpaceX xStock
$133.77
2mo2mo
2,309
$935K
254
0%
-0.10%
-0.09%
-0.94%
$672K
$41.3M$41.3M
#6112
UBTC
/USDC
Unit Bitcoin
Unit Bitcoin
$80,478.46
5mo5mo
438
$247K
183
0%
-0.09%
-0.28%
2.83%
$447K
$43.7M$43.7M
#6113
LILLY
/WHYPE
Lilly
Lilly
$0.0004060
1y1y
9
$121
9
0%
0%
-0.55%
-3.77%
$38K
$341K$341K
#6114
v4
USDC/USD₮0
USDC
USDC
$1.00
1mo1mo
1,486
$375K
277
0%
0%
0%
0%
$533K
$60.96B$60.96B
#6115
v4
ETHFI/ETH
ether.fi governance token
ether.fi governance token
$0.5925
1y1y
352
$22K
67
0.02%
0.20%
0.76%
0.74%
$148K
$500K$500K
#6116
v2
TEDDY BEAR ㉾/pTGC
BEAR
BEAR
$0.082600
3y3y
33
$408
31
0%
0%
-0.35%
13.28%
$19K
$2.5M$2.5M
#6117
CPMM
SFSI/SOL
Singularity Foundation
Singularity Foundation
$0.041187
29d29d
2
$14
2
0%
0%
0%
1.56%
$36K
$118K$118K
#6118
v2.2
WETH/mETH
Ether
Ether
$2,423.81
2y2y
1,561
$524K
28
0%
-0.10%
-0.18%
5.38%
$3.0M
$333.2M$333.2M
#6119
v4
Basecat/USDC
Basecat
Basecat
$0.008987
2mo2mo
307
$16K
102
0%
-1.69%
-1.64%
5.30%
$32K
$8.9M$8.9M
#6120
DLMM
WEN/SOL
Wen
Wen
$0.056220
2y2y
337
$6.1K
161
0%
-0.84%
-0.97%
10.45%
$32K
$4.5M$4.5M
#6121
v4
Basecat/ETH
Basecat
Basecat
$0.01239
2mo2mo
3
0
2
0%
0%
-0.06%
-0.06%
$11.1M
$12.3M$12.3M
#6122
v3
ZEC/USDT
Zcash Token
Zcash Token
$1,321.36
2y2y
11,857
$1.3M
1,671
0.15%
-0.95%
0.89%
3.10%
$180K
$290.6M$290.6M
#6123
v4
Conway/ETH
ConwayResearch
ConwayResearch
$0.0001227
8mo8mo
2
<$1
2
0%
0%
0%
0%
$38K
$12.2M$12.2M
#6124
Coinomi
/SOL
Coinomi wallet$
Coinomi wallet$
$0.001109
1y1y
1,051
$11K
246
-0.03%
0.40%
1.02%
2.88%
$94K
$1.1M$1.1M
#6125
GMX
/WETH
GMX
GMX
$8.85
-
40
$813
30
0%
-0.15%
-1.38%
1.65%
$35K
$97.2M$97.2M
#6126
wstETH
/WETH
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0
$3,014.76
3y3y
297
$606K
119
-0.07%
-0.54%
-0.43%
4.70%
$891K
$143.3M$143.3M
#6127
v3
QWLA/WETH
Qawalla Token
Qawalla Token
$0.09561
1y1y
1,992
$4.6K
7
0%
-0.33%
-0.44%
4.66%
$191K
$4.7M$4.7M
#6128
LOOT
/SOL
Loot Coin
Loot Coin
$0.0001299
28d28d
389
$20K
126
0%
0%
-1.13%
-3.12%
$35K
$125K$125K
#6129
DLMM
NVDAx/SOL
NVIDIA xStock
NVIDIA xStock
$198.51
8mo8mo
1,235
$269K
238
0.03%
0.37%
-0.21%
-4.42%
$97K
$43.6M$43.6M
#6130
USD₮0
/USDG
USD₮0
USD₮0
$0.9990
-
989
$349K
175
0%
0%
0%
0.03%
$278K
$50.5M$50.5M
#6131
wp
nub/Coinomi
nub
nub
$0.002290
5d5d
18
$623
12
0%
0%
0%
7.53%
$38K
$2.2M$2.2M
#6132
CLMM
VCHF/USDC
VNX Swiss Franc
VNX Swiss Franc
$1.22
2y2y
800
$66K
67
0%
0.11%
0.30%
0.50%
$416K
$4.9M$4.9M
#6133
v4
BTC/USDC
Bitcoin
Bitcoin
$80,043.07
1mo1mo
3
$2
2
0%
0%
0%
2.37%
$80.0M
$6.24B$6.24B
#6134
v4
XTO/WETH
Xtruth Oil(XTO)
Xtruth Oil(XTO)
$0.0001953
13d13d
2
$5
2
0%
0%
0%
-0.16%
$193K
$195K$195K
#6135
DORA
/SOL
DORA
DORA
$0.001757
2y2y
6
$690
5
0%
0%
0%
-6.37%
$208K
$1.7M$1.7M
#6136
ETH
/RAY
Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)
$167.67
3y3y
977
$4.7K
64
0%
0%
-0.89%
6.33%
$400K
$81.0M$81.0M
#6137
v3
LIQD/WHYPE
LiquidLaunch
LiquidLaunch
$0.001125
1y1y
30
$1.1K
12
0%
0%
0%
1.81%
$37K
$1.3M$1.3M
#6138
CLMM
SNDK/USDC
Sandisk - Backpack Securities
Sandisk - Backpack Securities
$1,012.82
4mo4mo
9,821
$109K
345
0.21%
-0.11%
-0.42%
-10.11%
$80K
$707K$707K
#6139
cirBTC
/USDC
Circle Wrapped Bitcoin
Circle Wrapped Bitcoin
$80,362.93
-
1,401
$281K
90
0%
-0.23%
-0.45%
2.96%
$296K
$432.0M$432.0M
#6140
wp
WBNB/SOL
Wrapped BNB (Wormhole)
Wrapped BNB (Wormhole)
$713.77
2y2y
432
$25K
61
0%
0%
-0.59%
1.66%
$125K
$1.1M$1.1M
#6141
USDC
/USD₮
USDC
USDC
$0.9990
2y2y
1,156
$497K
120
0%
0%
0%
-0.07%
$187K
$72.61B$72.61B
#6142
CPMM
BTCX/xBTC
BitcoinX
BitcoinX
$0.0001114
1mo1mo
6
$596
5
0%
0%
-3.45%
7.35%
$28K
$111K$111K
#6143
wp
OUSD/USDC
OpenUSD
OpenUSD
$0.9999
1mo1mo
431
$89K
229
0%
-0.02%
0%
-0.02%
$18.6M
$800.8M$800.8M
#6144
v1
DOSA/WHBAR
Dosa The Demon
Dosa The Demon
$0.0002214
1y1y
3
$311
2
0%
0%
-0.11%
0.46%
$36K
$217K$217K
#6145
CLMM
MORPHO/USDC
Morpho
Morpho
$2.25
3mo3mo
1,170
$77K
56
-0.06%
-0.78%
-0.20%
0.81%
$206K
$561K$561K
#6146
v3
FISH-SPEECH/ADS
FISH-SPEECH github.com/fishaudio/FISH-SPEECH
FISH-SPEECH github.com/fishaudio/FISH-SPEECH
$0.01240
7mo7mo
274
$131K
210
0%
7.77%
6.31%
14.06%
$329K
$12.4M$12.4M
#6147
CLMM
HOOD/USDC
Robinhood Markets - Backpack Securities
Robinhood Markets - Backpack Securities
$86.95
3mo3mo
1,413
$128K
77
0%
-0.23%
-0.46%
2.51%
$236K
$579K$579K
#6148
QUIT
/SOL
Quit Your Job
Quit Your Job
$0.0002073
15d15d
8
$172
6
0%
-1.29%
-0.70%
2.58%
$35K
$194K$194K
#6149
WOLF
/WAVAX
Landwolf
Landwolf
$0.062556
2y2y
6
$183
5
0%
0%
-1.07%
3.38%
$35K
$140K$140K
#6150
EBCC
/USDT0
EBCC Token
EBCC Token
$1.03
1mo1mo
377
$36K
85
0%
0.96%
0.03%
-0.75%
$151K
$103.8M$103.8M
#6151
AAVE
/USDT0
Aave (PoS)
Aave (PoS)
$132.32
4y4y
1,396
$154K
105
0%
-0.31%
0.51%
1.08%
$277K
$2.040B$2.040B
#6152
MAGMA
/USDC
Magma Token
Magma Token
$0.4366
10mo10mo
46,836
$5.8M
173
-0.10%
6.24%
10.81%
16.52%
$1.9M
$82.9M$82.9M
#6153
BEEM
/SOL
Beem Communications
Beem Communications
$0.0002160
1y1y
10
$2.6K
5
0%
0%
0%
-3.08%
$37K
$216K$216K
#6154
v2
BRUSH/fBOMB
PaintSwap
PaintSwap
$0.0003745
11mo11mo
6
$5
5
0%
0%
0%
-5.64%
$37K
$115K$115K
#6155
CLMM
JitoSOL/SOL
Jito Staked SOL
Jito Staked SOL
$125.45
2y2y
1,473
$477K
255
0.05%
-0.32%
-0.13%
3.01%
$1.5M
$1.00B$1.00B
#6156
2027
/SOL
2027
2027
$0.048968
3mo3mo
132
$8.4K
43
0%
0%
-3.64%
-6.67%
$23K
$86K$86K
#6157
CPMM
wifout/$WIF
wifout
wifout
$0.049087
1mo1mo
56
$3.7K
22
0%
-0.90%
2.55%
-7.47%
$28K
$90K$90K
#6158
v4
wTSLAx/wSPYx
Wrapped Tesla xStock
Wrapped Tesla xStock
$378.94
27d27d
519
$36K
43
0%
0%
-0.52%
-0.60%
$192K
$338K$338K
#6159
HYDRA
/SOL
HYDRA
HYDRA
$0.048930
1mo1mo
54
$6.2K
25
-0.61%
20.23%
9.40%
3.41%
$24K
$82K$82K
#6160
AODF
/SOL
AODF
AODF
$0.01360
2d2d
1,094
$15K
17
0.11%
0.57%
5.35%
27.67%
$301K
$13.6M$13.6M
#6161
DYN2
NTRNDM/USDC
notrandom
notrandom
$0.0003755
8d8d
1,039
$25K
314
0%
1.29%
-19.57%
-36.52%
$22K
$332K$332K
#6162
XTX
/SOL
XTX
XTX
$0.001549
2d2d
478
$1.2K
7
0.06%
-0.12%
1.08%
8.05%
$100K
$1.5M$1.5M
#6163
AIDOGE
/WETH
AIDOGE
AIDOGE
$0.0118281
3y3y
140
$5.2K
37
0%
0%
0.39%
-0.22%
$417K
$1.5M$1.5M
#6164
sling
/SOL
sling
sling
$0.0001262
2mo2mo
69
$1.5K
53
0%
0.28%
-0.16%
5.23%
$31K
$126K$126K
#6165
v2
PLSMiami/TEDDY BEAR ㉾
PLSMiami
PLSMiami
$0.081056
3y3y
47
$42
38
0%
0%
0.61%
17.14%
$17K
$105K$105K
#6166
$MYRO
/USDC
Myro
Myro
$0.0001233
2y2y
56
$77
34
0%
0%
0.17%
-0.32%
$137K
$123K$123K
#6167
v1
DEVC/WPLS
DEV Coin
DEV Coin
$0.0003061
1y1y
42
$57
36
0%
0%
-0.89%
8.05%
$16K
$59K$59K
#6168
CLMM
SQQQ/USDC
ProShares UltraPro Short QQQ - Backpack Securities
ProShares UltraPro Short QQQ - Backpack Securities
$42.85
1mo1mo
845
$150K
165
0%
-0.01%
0.24%
-1.03%
$160K
$505K$505K
#6169
CPMM
REST/SOL
REST
REST
$0.0002983
7mo7mo
38
$2.3K
28
0%
-2.01%
-1.46%
-0.78%
$33K
$149K$149K
#6170
Metis
/m.USDT
Metis Token
Metis Token
$2.69
-
339
$26K
12
0%
-1.77%
-3.80%
-4.29%
$213K
$17.3M$17.3M
#6171
v2
NOMAI/VIRTUAL
nomAI by Virtuals
nomAI by Virtuals
$0.049197
1y1y
12
$30
11
0%
0%
0%
1.13%
$37K
$91K$91K
#6172
v3
SERVER/ADS
SERVER github.com/bitwarden/SERVER
SERVER github.com/bitwarden/SERVER
$0.001599
7mo7mo
222
$66K
149
0%
-0.87%
-17.88%
-29.37%
$116K
$1.5M$1.5M
#6173
v3
WFLOW/PYUSD0
Wrapped Flow
Wrapped Flow
$0.02232
10mo10mo
566
$136K
22
0%
-0.39%
-0.31%
0.20%
$660K
$1.7M$1.7M
#6174
v4
cbETH/ETH
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
$2,762.11
9mo9mo
421
$22K
250
0%
-0.39%
-0.36%
4.93%
$117K
$469.6M$469.6M
#6175
USD₮
/USDm
Tether USD
Tether USD
$0.9989
2y2y
898
$48K
129
0%
0%
0%
0%
$643K
$469.4M$469.4M
#6176
BRAINLET
/SOL
Brainlet
Brainlet
$0.0001044
6mo6mo
32
$2.3K
15
0%
0%
-3.38%
-3.20%
$28K
$104K$104K
#6177
v2
PENDLE/WETH
Pendle
Pendle
$1.79
2y2y
610
$98K
130
0%
-0.04%
0.03%
-0.88%
$1.9M
$312.0M$312.0M
#6178
wp
USDG/USDC
Global Dollar
Global Dollar
$1.00
1y1y
211
$1.2M
86
0%
0%
0.02%
0.01%
$18.5M
$10.7M$10.7M
#6179
WETH
/USDC
Wrapped Ether
Wrapped Ether
$2,413.51
-
1,042
$43K
107
-0.08%
-0.63%
-0.53%
4.80%
$334K
$3.2M$3.2M
#6180
ETH
/USDC
Ether
Ether
$2,413.56
3y3y
1,351
$301K
192
-0.05%
-0.52%
-0.47%
4.74%
$432K
$55.9M$55.9M
#6181
wp
Bonk/USDC
Bonk
Bonk
$0.052995
3y3y
579
$1.2K
169
0%
-0.83%
-1.83%
-1.03%
$34K
$263.6M$263.6M
#6182
LAMBO
/GRAM
LAMBO
LAMBO
$0.0003123
2y2y
35
$2.8K
28
0%
0%
0.69%
5.57%
$28K
00
#6183
ckUSDC
/ICP
ckUSDC
ckUSDC
$1.00
-
3,077
$460K
45
0%
0.01%
-0.33%
-0.07%
$777K
$1.9M$1.9M
#6184
NO
/SOL
NO
NO
$0.048215
5mo5mo
83
$1.8K
32
0%
0.13%
-0.08%
7.38%
$28K
$82K$82K
#6185
v4
11am/ZORA
11am
11am
$0.048278
1y1y
6
$44
3
0%
0%
0%
0%
$37K
$80K$80K
#6186
v2
WBTC/APT
Wrapped BTC
Wrapped BTC
$80,057.40
1y1y
1,583
$8.7K
67
0%
-0.75%
-0.78%
2.39%
$102K
$623K$623K
#6187
CPMM
SDEX/SOL
SolanaDEX Token
SolanaDEX Token
$0.0002393
3d3d
1,252
$20K
696
1.27%
-0.42%
-0.18%
3.76%
$11K
$239K$239K
#6188
EURC
/USDC
EURC
EURC
$1.12
-
397
$261K
116
0%
-0.08%
-0.02%
0.10%
$197K
$7.9M$7.9M
#6189
LINK
/WETH
ChainLink Token
ChainLink Token
$11.51
-
497
$5.7K
110
0%
-0.34%
0.81%
3.37%
$155K
$1.9M$1.9M
#6190
CLMM
KAIA/USDC
Kaia
Kaia
$0.05318
23d23d
131
$224K
6
0%
0%
0%
0%
$52.9M
$53.1M$53.1M
#6191
v3
ADS/WETH
Adshares
Adshares
$0.4520
1y1y
608
$17K
192
-0.28%
-0.43%
-0.35%
2.96%
$386K
$17.5M$17.5M
#6192
V3
PRVX/WPLS
ProveX
ProveX
$0.043636
7mo7mo
18
$478
13
0%
0%
-1.33%
-0.87%
$18K
$46.2M$46.2M
#6193
BRIDGE
/WHYPE
BRIDGE
BRIDGE
$0.1023
1y1y
139
$5.4K
16
0%
0.23%
1.42%
6.95%
$346K
$10.2M$10.2M
#6194
MIAU
/SOL
MIAU
MIAU
$0.0001956
5mo5mo
6
$547
6
0%
0%
-0.62%
1.83%
$37K
$195K$195K
#6195
CPMM
JIM/SOL
Naked Jim
Naked Jim
$0.0001533
11mo11mo
1
$150
1
0%
0%
0%
0%
$35K
$153K$153K
#6196
wNEAR
/USDC
Wrapped NEAR fungible token
Wrapped NEAR fungible token
$4.02
2y2y
1,227
$271K
106
0.71%
-0.31%
-0.28%
0.36%
$2.0M
$28.4M$28.4M
#6197
CLMM
VNXAU/USDC
VNX Gold
VNX Gold
$130.23
1y1y
162
$3.2K
41
0%
0.02%
0.14%
0.58%
$254K
$5.7M$5.7M
#6198
BLUECHIP
/USDC
BLUE CHIP
BLUE CHIP
$0.003461
-
1,619
$142K
169
0.12%
-2.37%
-5.25%
4.42%
$25K
$3.4M$3.4M
#6199
SIXR
/USDC
SIXR CRICKET
SIXR CRICKET
$0.1883
16d16d
1,062
$35K
201
0.03%
-0.87%
-3.51%
1.04%
$86K
$188.3M$188.3M
#6200
v4
USDC/WETH
USDC
USDC
$0.9978
29d29d
735
$61K
192
0%
-0.18%
-0.32%
-0.18%
$103K
$60.77B$60.77B