Loading...
Loading...
24H Volume:
$8.29B
24H Txns:
41,565,060
Hide pair
#501
v2
GTR/VIRTUAL
gtr.trade
gtr.trade
$0.0002830
2mo2mo
3
$818
2
0%
0%
0%
-0.59%
$82K
$283K$283K
Hide pair
#502
DYN2
EMBER/MET
embercurve
embercurve
$0.002972
1mo1mo
2,744
$307K
641
-0.33%
5.99%
-22.42%
-29.23%
$230K
$2.9M$2.9M
Hide pair
#503
v4
HYDX/ETH
HyperDex
HyperDex
$0.003134
2d2d
548
$121K
265
0%
-1.35%
-6.60%
-3.32%
$67K
$3.0M$3.0M
Hide pair
#504
v4
DELTA/USDG
Delta
Delta
$0.01475
1mo1mo
101
$7.1K
72
0%
0%
-2.52%
12.07%
$79K
$14.6M$14.6M
Hide pair
#505
v4
FLW/ETH
flowroute
flowroute
$0.045870
3d3d
237
$23K
130
0%
-8.57%
13.62%
24.85%
$22K
$54K$54K
Hide pair
#506
v4
BPEPE/ETH
Bundle Pepe
Bundle Pepe
$0.0003483
16d16d
25
$621
20
0%
0%
1.58%
1.52%
$76K
$345K$345K
Hide pair
#507
v4
HOVER/WETH
Hover
Hover
$0.051222
1mo1mo
41
$1.0K
12
0%
0%
2.42%
2.48%
$76K
$122K$122K
Hide pair
#508
v4
TAIWAN/TSM
Taiwan Coin
Taiwan Coin
$0.0001011
1mo1mo
9
$143
3
0%
0%
0.40%
0.62%
$82K
$101K$101K
Hide pair
#509
v4
BORED/NFLX
bored.place
bored.place
$0.049347
7d7d
225
$3.1K
53
0%
-0.17%
0.50%
-3.60%
$68K
$92K$92K
Hide pair
#510
v4
AI/ETH
Artificial Inu
Artificial Inu
$0.08080
1d1d
40
$21K
37
0%
0%
0%
-3.10%
$82K
$80.7M$80.7M
Hide pair
#511
v4
CONV/ETH
Conviction
Conviction
$0.0003571
10d10d
17
$1.7K
13
-1.14%
-0.84%
5.45%
0.48%
$77K
$357K$357K
Hide pair
#512
v4
FROGE/OPENAIx1L
FROGE
FROGE
$0.048720
1mo1mo
17
$1.9K
12
0%
0%
0%
-16.97%
$78K
$87K$87K
Hide pair
#513
v4
GAZZ/ETH
Gazz
Gazz
$0.001885
2mo2mo
134
$13K
63
0.13%
-5.09%
-12.89%
-20.47%
$56K
$149K$149K
Hide pair
#514
v4
BEBIR/BUN
Justin Bebir
Justin Bebir
$0.0002188
16d16d
24
$1.7K
11
0%
0%
11.15%
4.54%
$79K
$61K$61K
Hide pair
#515
v3
INU/WETH
iNu
iNu
$0.002877
1mo1mo
2,587
$140K
588
0.12%
12.92%
49.97%
87.46%
$32K
$2.8M$2.8M
Hide pair
#516
v4
ZZZ/USDG
ZZZ
ZZZ
$0.01380
1mo1mo
136
$19K
73
0%
1.06%
3.47%
21.76%
$81K
$11.4M$11.4M
Hide pair
#517
v3
AI/USDG
Artificial Inu
Artificial Inu
$0.1174
1mo1mo
2,905
$137K
939
-0.33%
2.19%
26.28%
41.55%
$30K
$117.4M$117.4M
Hide pair
#518
v4
PACK/WETH
THE BROTHERHOOD
THE BROTHERHOOD
$0.0001814
1mo1mo
29
$1.2K
21
-0.48%
-0.50%
-2.41%
-3.87%
$50K
$181K$181K
Hide pair
#519
v4
OOF/RBLX
OOF
OOF
$0.049158
2mo2mo
60
$3.9K
17
0%
-1.10%
-0.51%
4.17%
$76K
$91K$91K
Hide pair
#520
v2
SI/WETH
Super Inu
Super Inu
$0.0004996
23d23d
235
$49
212
0%
0%
0.21%
-0.57%
$74K
$101K$101K
Hide pair
#521
v3
NINJACAT/WETH
NinjaCat
NinjaCat
$0.0008435
1mo1mo
63
$2.7K
39
0%
0%
-0.67%
-3.92%
$73K
$843K$843K
Hide pair
#522
v4
MONEY/SPY
own.money
own.money
$0.0003696
1mo1mo
87
$5.6K
56
0%
5.45%
6.13%
26.01%
$50K
$361K$361K
Hide pair
#523
v4
VIRTUAL/ETH
Virtuals Protocol
Virtuals Protocol
$0.7069
15d15d
150
$14K
104
0%
0.27%
0.18%
0.90%
$79K
$465.4M$465.4M
Hide pair
#524
v4
THRONE/ETH
throne
throne
$0.0006167
1mo1mo
684
$8.8K
12
-0.13%
-0.22%
-2.06%
-2.26%
$72K
$616K$616K
Hide pair
#525
v4
GME/USDG
Greatest Meme Ever10
Greatest Meme Ever
$0.001211
1mo1mo
163
$21K
99
4.08%
4.22%
-9.38%
89.52%
$31K
$1.2M$1.2M
Hide pair
#526
v4
LOLA/ETH
Lola10
Lola
$0.043885
1mo1mo
42
$637
27
0%
0%
1.07%
8.00%
$18K
$37K$37K
Hide pair
#527
v4
XP/ETH
Farmers
Farmers
$0.052725
15h15h
374
$22K
92
0%
0%
0.48%
107%
$7.1K
$12K$12K
Hide pair
#528
v4
MINOS/WETH
Minos
Minos
$0.047890
2d2d
196
$22K
61
0%
0%
-5.57%
-2.02%
$66K
$78K$78K
Hide pair
#529
v4
BUN/USDG
Bundle Cat
Bundle Cat
$0.05635
1mo1mo
489
$68K
288
0%
-2.33%
4.96%
4.95%
$68K
$16.1M$16.1M
Hide pair
#530
v4
SHELL/ETH
FlockFall SHELL
FlockFall SHELL
$0.006158
1mo1mo
9
$52
4
0%
0%
0%
-1.11%
$75K
$41K$41K
Hide pair
#531
v4
GRUMPY/ETH
Grumpy Cat
Grumpy Cat
$0.045732
14d14d
162
$8.9K
67
0%
1.60%
2.59%
-10.22%
$22K
$57K$57K
Hide pair
#532
v3
AI/USDG
Artificial Inu
Artificial Inu
$0.1174
10d10d
2,576
$155K
873
-0.32%
2.22%
26.26%
40.89%
$20K
$117.4M$117.4M
Hide pair
#533
v4
HOOKR/ETH
Hookr.fun
Hookr.fun
$0.02627
5d5d
765
$156K
141
0.19%
-5.41%
-9.57%
8.98%
$61K
$26.1M$26.1M
Hide pair
#534
v3
FLORK/WETH
Flork
Flork
$0.0002776
3mo3mo
78
$3.6K
17
0%
0%
32.77%
32.49%
$50K
$194K$194K
Hide pair
#535
v4
$ROBBIE/ETH
Robbie
Robbie
$0.0004229
2mo2mo
112
$16K
61
-0.01%
-2.41%
22.04%
16.15%
$60K
$422K$422K
Hide pair
#536
v2
WKC/WBNB
WIKI CAT
WIKI CAT
$0.076518
4y4y
2,096
$98K
947
-0.01%
-1.34%
0.33%
-2.26%
$1.1M
$34.8M$34.8M
Hide pair
#537
v4
WISP/ETH
Wisp
Wisp
$0.045673
2d2d
617
$47K
262
0%
4.41%
-5.13%
-11.45%
$22K
$53K$53K
Hide pair
#538
v4
MACRO/MSTR
MacroStrategy
MacroStrategy
$0.068498
1mo1mo
27
$1.2K
10
0%
0%
0%
-5.80%
$71K
$84K$84K
Hide pair
#539
arc
/SOL
AI Rig Complex
AI Rig Complex
$0.02905
1y1y
45,172
$7.4M
1,676
-0.26%
0.02%
-1.39%
-26.49%
$3.0M
$29.0M$29.0M
Hide pair
#540
v3
SWOLE/HOOD
Swole Cat
Swole Cat
$0.045887
1mo1mo
88
$13K
70
0%
11.21%
33.62%
19.53%
$33K
$56K$56K
Hide pair
#541
v4
STAX/ETH
Stax Finance
Stax Finance
$0.0001805
1mo1mo
54
$9.8K
35
0%
0%
48.15%
38.98%
$39K
$180K$180K
Hide pair
#542
v4
SLEUTH/ETH
Sleuth Intel
Sleuth Intel
$0.0003356
1mo1mo
2
$49
1
0%
0%
0%
0.65%
$74K
$335K$335K
Hide pair
#543
v4
ROBIT/ETH
Robit
Robit
$0.0004253
21d21d
18
$3.9K
16
3.42%
2.06%
-0.09%
-9.02%
$69K
$425K$425K
Hide pair
#544
v3
CZ/WBNB
Cao Zhen
Cao Zhen
$0.0001677
8d8d
2,059
$319K
667
1.42%
7.53%
-36.83%
-66.60%
$66K
$158K$158K
Hide pair
#545
v2
PSTR/WHYPE
PaperStrategy
PaperStrategy
$0.007352
6d6d
1,898
$1.0M
458
0%
5.58%
4.24%
57.92%
$757K
$6.9M$6.9M
Hide pair
#546
v4
wagie/ETH
wagie wojaks
wagie wojaks
$0.1680
1mo1mo
4
$105
3
0%
0%
0%
-0.16%
$74K
$3.5M$3.5M
Hide pair
#547
v4
AXON/ETH
Axon
Axon
$0.0001693
24d24d
176
$20K
82
1.25%
19.36%
26.23%
74.05%
$38K
$141K$141K
Hide pair
#548
v3
MOO/WETH
Memory cow Moo
Memory cow Moo
$0.004194
1mo1mo
1,196
$117K
426
0.23%
2.21%
21.34%
45.23%
$39K
$4.1M$4.1M
Hide pair
#549
v4
CRCL/GOOGL
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
$84.77
15d15d
353
$126K
129
0%
0%
0.31%
1.62%
$73K
$7.5M$7.5M
Hide pair
#550
v3
DIH/WETH
Dog In Hood
Dog In Hood
$0.048670
3mo3mo
29
$630
28
0%
2.66%
4.64%
6.50%
$52K
$77K$77K
Hide pair
#551
v4
PENGUIN/ETH
Nietzschean Penguin
Nietzschean Penguin
$0.043392
1mo1mo
166
$14K
65
0%
-0.33%
1.36%
39.64%
$17K
$27K$27K
Hide pair
#552
v4
+/GME
+
+
$0.0002384
1mo1mo
268
$35K
146
0%
1.80%
-14.23%
99.40%
$44K
$238K$238K
Hide pair
#553
v4
BABYCASHCAT/ETH
Baby Cash Cat
Baby Cash Cat
$0.0004786
1mo1mo
5
$157
5
0%
0%
0.73%
0.75%
$64K
$192K$192K
Hide pair
#554
v3
BROW/WETH
eyebrow
eyebrow
$0.0001768
2mo2mo
25
$2.7K
21
0%
5.69%
7.03%
7.39%
$45K
$175K$175K
Hide pair
#555
v4
V4/USDG
Programmable
Programmable
$0.004791
1mo1mo
210
$42K
133
0%
-5.41%
-5.18%
18.76%
$69K
$4.4M$4.4M
Hide pair
#556
v3
STONKD/USDG
StonkDrop
StonkDrop
$0.0003899
6d6d
1,426
$48K
86
0.24%
0.88%
-1.60%
1.77%
$56K
$389K$389K
Hide pair
#557
v2
中国人能飞/FXIon
中国人能飞火箭
中国人能飞火箭
$0.001551
23d23d
2,001
$341K
894
0.07%
4.41%
-4.81%
-21.96%
$177K
$1.5M$1.5M
Hide pair
#558
v4
PERPSHOOD/ETH
PerpsHood
PerpsHood
$0.0003139
1mo1mo
102
$13K
67
0%
19.80%
-11.26%
-18.10%
$53K
$306K$306K
Hide pair
#559
v3
SHH/WETH
Hushed
Hushed
$0.0007794
16d16d
8
$2.8K
8
0%
0%
0.20%
-6.08%
$67K
$77K$77K
Hide pair
#560
v4
PROLOGUE/USDG
Prologue
Prologue
$0.005261
1mo1mo
207
$73K
144
0.12%
10.92%
23.69%
11.40%
$69K
$5.2M$5.2M
Hide pair
#561
v4
CGNA/ETH
Cognia Network
Cognia Network
$0.0001418
20d20d
175
$23K
78
0%
-1.43%
-27.68%
26.29%
$34K
$141K$141K
Hide pair
#562
v3
SHROOM/WETH
MUSHROOM
MUSHROOM
$0.008404
1mo1mo
1,195
$110K
453
-0.01%
2.63%
15.92%
64.92%
$51K
$8.2M$8.2M
Hide pair
#563
v4
AP/AAPL
ap
ap
$0.049297
3mo3mo
3
$249
2
0%
0.95%
0.95%
0.95%
$68K
$92K$92K
Hide pair
#564
v2
GM/BNCB
GREEN MORNING
GREEN MORNING
$0.001296
15d15d
1,784
$237K
684
1.07%
4.96%
9.33%
-7.56%
$148K
$1.2M$1.2M
Hide pair
#565
v4
TORCHY/ETH
TORCHY
TORCHY
$0.047333
2d2d
193
$22K
96
0%
-1.90%
-7.33%
-4.47%
$49K
$73K$73K
Hide pair
#566
v3
BOW/WETH
Longbow
Longbow
$0.005332
1mo1mo
324
$93K
196
0.52%
-1.75%
-2.84%
38.53%
$63K
$5.3M$5.3M
Hide pair
#567
v4
Parabol/ETH
Parabol
Parabol
$0.046238
5d5d
338
$39K
175
6.81%
-9.16%
-12.39%
-32.84%
$23K
$60K$60K
Hide pair
#568
v4
V4/ETH
Programmable
Programmable
$0.004851
1mo1mo
150
$40K
102
0%
-4.89%
-2.89%
20.84%
$63K
$4.5M$4.5M
Hide pair
#569
v2
MLY/VIRTUAL
Mintly
Mintly
$0.0002068
3mo3mo
4
$467
4
0%
0%
0%
-1.10%
$62K
$206K$206K
Hide pair
#570
v4
PONS/USDG
Pons
Pons
$0.3421
2mo2mo
474
$13K
73
0%
3.12%
13.29%
21.34%
$65K
$231.1M$231.1M
Hide pair
#571
v3
HMM/WETH
Thinking Cat
Thinking Cat
$0.01080
2mo2mo
363
$46K
157
-1.08%
15.82%
18.07%
34.22%
$60K
$10.6M$10.6M
Hide pair
#572
v2
Max/WBNB
Giggle Mascot
Giggle Mascot
$0.004834
2mo2mo
374
$92K
195
-0.23%
2.05%
-4.10%
-3.38%
$326K
$4.8M$4.8M
Hide pair
#573
v4
VECTIS/pHOOD3x
VECTIS
VECTIS
$0.0001846
1mo1mo
70
$12K
54
0%
0%
16.93%
26.36%
$28K
$156K$156K
Hide pair
#574
v4
ZODSCC/ETH
Cash Cat by ZODs
Cash Cat by ZODs
$0.0002828
2mo2mo
31
$7.9K
17
0%
0%
52.33%
53.99%
$58K
$248K$248K
Hide pair
#575
v4
JOHNDOG/SGOV
John Dog
John Dog
$0.048130
1mo1mo
21
$594
5
0.12%
0.12%
0.12%
0.66%
$68K
$81K$81K
Hide pair
#576
v3
RHEA/WBNB
Rhea
Rhea
$0.08416
1y1y
2,876
$959K
352
-0.57%
2.50%
19.21%
4.97%
$612K
$16.8M$16.8M
Hide pair
#577
v4
TSLR/TSLA
TESLR
TESLR
$0.068225
2mo2mo
12
$513
5
0%
0%
0%
-0.99%
$59K
$82K$82K
Hide pair
#578
v2
うさぎ/WBNB
Suica Rabbit
Suica Rabbit
$0.001186
1mo1mo
810
$121K
227
-0.28%
-2.61%
20.38%
60.10%
$147K
$1.1M$1.1M
Hide pair
#579
v3
NLYRA/WETH
Neron Lyra
Neron Lyra
$0.0002465
2mo2mo
29
$2.6K
26
0%
0%
-0.12%
-4.21%
$54K
$218K$218K
Hide pair
#580
USDF
/SOL
USDF
USDF
$1.13
4d4d
89,069
$1.3M
3,027
-0.01%
1.16%
7.17%
45.45%
$2.9M
$1.13B$1.13B
Hide pair
#581
v4
DUST/ETH
DUST
DUST
$0.0001898
1mo1mo
87
$10K
53
0%
-1.10%
1.00%
12.60%
$40K
$185K$185K
Hide pair
#582
v3
00/WETH
r00t.io
r00t.io
$0.0006731
2mo2mo
2
$54
2
0%
0%
-1.04%
-1.04%
$67K
$66K$66K
Hide pair
#583
v4
FLYBRAIN/GOOGL
flybrain
flybrain
$0.0003110
1mo1mo
42
$1.7K
28
0%
0.16%
0.30%
3.86%
$46K
$311K$311K
Hide pair
#584
v4
RETURN/AI
Return
Return
$0.046522
4d4d
103
$827
61
0%
3.65%
25.36%
36.58%
$54K
$65K$65K
Hide pair
#585
v4
MASKS/META
Masks
Masks
$0.048049
23d23d
96
$692
29
0%
0.28%
0.78%
3.48%
$61K
$80K$80K
Hide pair
#586
v3
PFWA/WETH
predict FWA
predict FWA
$0.0002081
2mo2mo
88
$10K
61
0%
1.60%
15.74%
6.40%
$53K
$207K$207K
Hide pair
#587
v4
GOYBEAM/PLTR
GOYBEAM
GOYBEAM
$0.047658
2mo2mo
2
$235
2
0%
0%
0%
-0.05%
$66K
$76K$76K
Hide pair
#588
LUTE
/WETH
Alandale
Alandale
$0.001467
-
96
$3.3K
46
0%
-0.02%
-0.09%
-3.58%
$65K
$873K$873K
Hide pair
#589
v4
SABLE/ETH
Sable Network
Sable Network
$0.0002227
30d30d
166
$10K
55
-1.14%
-1.14%
-1.65%
-6.08%
$43K
$208K$208K
Hide pair
#590
v4
HARMONIC/USDG
Harmonic Agent
Harmonic Agent
$0.002819
30d30d
51
$12K
31
0.06%
0.06%
7.09%
-3.98%
$62K
$2.5M$2.5M
Hide pair
#591
v2
BNBCAT/WBNB
Binance Cat
Binance Cat
$0.001190
1mo1mo
920
$44K
603
0%
-4.31%
-1.32%
-1.31%
$158K
$1.1M$1.1M
Hide pair
#592
v4
IMDCRED/IMD
IMDCred
IMDCred
$0.055607
14h14h
872
$65K
332
0%
-4.80%
-25.59%
19.53%
$4.9K
$5.5K$5.5K
Hide pair
#593
v3
VLAD/WETH
The Robinhood
The Robinhood
$0.0002413
3mo3mo
39
$490
28
0%
0%
-0.23%
1.32%
$53K
$229K$229K
Hide pair
#594
v4
SCHIFFY/USDG
SCHIFFY
SCHIFFY
$0.004163
1mo1mo
106
$32K
75
-0.07%
7.60%
22.86%
95.78%
$61K
$4.1M$4.1M
Hide pair
#595
v2
AUREON/WETH
AUREON
AUREON
$0.047200
2mo2mo
267
$2.9K
245
-3.87%
-3.87%
-6.04%
-16.26%
$47K
$71K$71K
Hide pair
#596
v2
CONVIK/VIRTUAL
convik by Virtuals
convik by Virtuals
$0.0001138
3mo3mo
75
$15K
34
0%
-0.15%
-8.74%
20.12%
$42K
$113K$113K
Hide pair
#597
v4
STONKS/SPY
STONKS
STONKS
$0.046436
1mo1mo
9
$439
3
0%
1.27%
1.27%
1.64%
$58K
$64K$64K
Hide pair
#598
v4
MOO/USDG
Memory cow Moo
Memory cow Moo
$0.004133
1mo1mo
309
$52K
164
0.28%
1.50%
18.41%
44.56%
$56K
$4.0M$4.0M
Hide pair
#599
v3
TYGR/WETH
Tygr
Tygr
$0.047181
2mo2mo
888
$1.8K
794
0.30%
0.28%
-1.17%
-8.34%
$29K
$63K$63K
Hide pair
#600
v3
GRASS/WETH
Touch Grass
Touch Grass
$0.002065
1mo1mo
924
$123K
343
4.90%
5.40%
-14.00%
41.84%
$36K
$2.0M$2.0M