Loading...
Loading...
24H Volume:
$1.11B
24H Txns:
2,219,673
Latest Block:1s ago
54,036,708
1s ago
Trending
#401
v4
DIEM
/USDC
Diem
Diem
$1,676.70
22d22d
197
$21K
111
0%
0%
2.60%
0.25%
$74K
$61.9M$61.9M
#402
v3
Base is for everyone
/WETH
Base is for everyone
Base is for everyone
$0.0002384
1y1y
10
$383
10
0%
0%
0%
0.47%
$71K
$238K$238K
#403
v4
NVDAc
/USDC
NVIDIA Corporation
NVIDIA Corporation
$187.53
2mo2mo
182
$3.4K
73
0%
0%
-2.35%
1.58%
$74K
$6.4M$6.4M
#404
XDP
/USDC
Doppler
Doppler
$0.01615
-
10,226
$598K
819
0.16%
0.56%
-2.56%
-2.78%
$411K
$16.1M$16.1M
#405
v3
LSTEAK
/WETH
LSteak
LSteak
$0.8223
7mo7mo
418
$2.0K
132
0.30%
0.24%
-0.16%
-0.77%
$70K
$175K$175K
#406
v4
Bots
/WETH
Free Bots
Free Bots
$0.051141
2mo2mo
9
$643
4
0%
0%
0%
-2.81%
$72K
$114K$114K
#407
v3
ALPHA
/WETH
Alpha
Alpha
$0.051042
1y1y
6
$267
5
0%
0%
0.19%
0.54%
$73K
$104K$104K
#408
v2
DOOMER
/WETH
Doomer
Doomer
$0.0003614
2y2y
6
$1.0K
4
0%
0%
0%
6.17%
$73K
$323K$323K
#409
v2
BTCV
/VIRTUAL
Bitcoin On Virtuals
Bitcoin On Virtuals
$0.0004574
11mo11mo
67
$67
8
0%
0%
-1.33%
-0.06%
$74K
$246K$246K
#410
MAMO
/USDC
Mamo
Mamo
$0.005365
-
285
$4.4K
85
0%
0.15%
0.62%
2.52%
$72K
$3.3M$3.3M
#411
v4
REGENT
/WETH
Regent
Regent
$0.054882
1y1y
9
$101
5
0%
0%
0%
-0.04%
$74K
$292K$292K
#412
v2
SANTA
/VIRTUAL
SANTA by Virtuals
SANTA by Virtuals
$0.0001892
1y1y
6
$18
6
0%
0%
-0.17%
3.63%
$69K
$185K$185K
#413
VVV
/USDC
Venice Token
Venice Token
$20.76
-
1,489
$40K
214
0.12%
0.06%
-1.61%
-4.16%
$63K
$1.020B$1.020B
#414
RSC
/WETH
ResearchCoin
ResearchCoin
$0.04075
-
64
$1.7K
37
0%
0.44%
0.06%
-2.13%
$73K
$3.6M$3.6M
#415
VIRTUAL
/WETH
Virtual Protocol
Virtual Protocol
$0.5718
-
2,292
$150K
406
-0.04%
0.03%
-2.00%
-0.05%
$61K
$376.5M$376.5M
#416
cbLTC
/WETH
Coinbase Wrapped LTC
Coinbase Wrapped LTC
$52.56
-
586
$62K
51
0%
-0.14%
-0.95%
0.18%
$71K
$594K$594K
#417
cbBTC
/USDC
Coinbase Wrapped BTC
Coinbase Wrapped BTC
$75,828.73
2y2y
32,104
$11.1M
2,955
0.06%
0.21%
0.03%
-0.41%
$1.6M
$3.75B$3.75B
#418
AAPLc
/USDC
Apple Inc.
Apple Inc.
$343.56
-
1,978
$97K
332
-0.11%
-0.19%
1.21%
-0.56%
$59K
$2.2M$2.2M
#419
v2
DYNA
/WETH
DYNA
DYNA
$0.01119
9mo9mo
1,146
$1.0K
278
0.30%
0.24%
0.42%
-2.35%
$60K
$4.4M$4.4M
#420
v4
MOVIE
/WETH
Sequel
Sequel
$0.051295
1y1y
4
<$1
2
0%
0%
0%
-0.32%
$72K
$129K$129K
#421
ZRO
/WETH
LayerZero
LayerZero
$1.62
-
2,095
$102K
234
0%
-0.75%
-3.69%
-1.02%
$50K
$9.8M$9.8M
#422
v4
VIRTUAL
/USDC
Virtual Protocol
Virtual Protocol
$0.5722
1y1y
463
$5.4K
74
0%
-0.32%
-1.86%
0.02%
$70K
$376.7M$376.7M
#423
v4
BLUECHIP
/USDC
BLUE CHIP
BLUE CHIP
$0.002673
2mo2mo
848
$62K
247
0%
0.16%
3.18%
-13.71%
$35K
$2.6M$2.6M
#424
v4
GROW
/GIVE
Grow
Grow
$0.01580
4mo4mo
3,754
$1.5M
1,343
0.86%
-1.22%
-18.27%
-10.31%
$14K
$790.3M$790.3M
#425
AAA
/USDC
Arcadia
Arcadia
$0.02539
-
16
$1.6K
12
0%
0.06%
3.76%
3.62%
$68K
$1.2M$1.2M
#426
v4
SUPERGEMMA
/WETH
Supergemma4-26b-multimodal
Supergemma4-26b-multimodal
$0.051076
6mo6mo
6
$25
3
0%
0.60%
-0.21%
-0.21%
$71K
$105K$105K
#427
RWA
/USDC
RWA Inc
RWA Inc
$0.001483
1y1y
583
$19K
99
0%
0%
0.45%
0.28%
$69K
$974K$974K
#428
TKN
/AERO
TokenDao
TokenDao
$0.001183
2y2y
32
$206
25
0%
0%
0%
0.12%
$69K
$71K$71K
#429
v2
PEPE
/WETH
Pepe
Pepe
$0.093994
2y2y
7
$130
7
0%
0%
-0.69%
0.35%
$70K
$168K$168K
#430
v2
GLORIA
/VIRTUAL
Gloria by Virtuals
Gloria by Virtuals
$0.0002528
1y1y
14
$92
13
0%
0%
0.75%
1.56%
$70K
$252K$252K
#431
v3
ZRO
/USDC
LayerZero
LayerZero
$1.63
2y2y
289
$9.1K
60
0%
-0.37%
-2.55%
-1.15%
$68K
$9.9M$9.9M
#432
ALTT
/VIRTUAL
Altcoinist
Altcoinist
$0.007725
-
35
$614
32
0.51%
-0.75%
-0.75%
3.76%
$70K
$1.8M$1.8M
#433
v2
VPAY
/VIRTUAL
VPay by Virtuals
VPay by Virtuals
$0.0001714
1y1y
24
$1.5K
14
0%
2.22%
3.82%
7.82%
$64K
$171K$171K
#434
v3
FLOCK
/WETH
FLock.io
FLock.io
$0.04052
1y1y
372
$8.0K
219
0%
0.01%
6.73%
8.30%
$60K
$20.5M$20.5M
#435
VITAFOXO
/USDC
Foxo3
Foxo3
$0.01205
-
3
$23
3
0%
0%
0%
0.11%
$70K
$120K$120K
#436
v4
JUNO
/WETH
Juno Agent
Juno Agent
$0.069420
8mo8mo
68
$3.4K
28
0%
0.50%
1.36%
-8.23%
$69K
$93K$93K
#437
TIBBIR
/WETH
Ribbita by Virtuals
Ribbita by Virtuals
$0.1750
-
434
$57K
191
0%
0.14%
-1.16%
-1.44%
$64K
$76.6M$76.6M
#438
v2
Crash
/WETH
Crash
Crash
$0.0002783
2y2y
62
$66
32
0%
-0.04%
-0.34%
-0.37%
$67K
$266K$266K
#439
fBOMB
/wstETH
Fantom Bomb
Fantom Bomb
$0.01380
2y2y
9
$286
5
0%
0%
0.10%
-1.04%
$69K
$4.9M$4.9M
#440
v3
PROMPT
/USDC
Prompt
Prompt
$0.02009
1y1y
10,197
$250K
476
0.24%
6.47%
7.67%
25.05%
$99K
$4.4M$4.4M
#441
v2
SR
/VIRTUAL
Strike Robot
Strike Robot
$0.0005119
7mo7mo
66
$459
30
0%
0.05%
-1.44%
1.31%
$66K
$511K$511K
#442
v4
CRED
/WETH
Helixa Cred
Helixa Cred
$0.069138
8mo8mo
6
$1.2K
5
0%
-4.38%
-5.18%
-5.50%
$68K
$91K$91K
#443
v2
VU
/VIRTUAL
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
$0.0001342
2y2y
20
$899
19
0%
0%
0.80%
-2.42%
$66K
$123K$123K
#444
ORCLc
/USDC
Oracle Corporation
Oracle Corporation
$115.53
-
3,895
$1.2M
127
0.11%
0.55%
-3.17%
-0.93%
$239K
$374K$374K
#445
AAA
/USDC
Arcadia
Arcadia
$0.02515
-
6
$10
6
0%
0%
2.27%
2.24%
$64K
$1.2M$1.2M
#446
v2
MIDAS
/WETH
Midas The Minotaur
Midas The Minotaur
$0.041119
1y1y
9
$361
8
0%
0%
1.37%
1.93%
$67K
$99K$99K
#447
v4
Conway
/WETH
ConwayResearch
ConwayResearch
$0.069039
9mo9mo
20
$343
10
0%
0%
0%
-0.59%
$67K
$90K$90K
#448
v4
USDT
/USDC
Tether USD
Tether USD
$0.9988
1y1y
6,913
$1.0M
1,398
0%
0%
0%
0.04%
$83K
$27.9M$27.9M
#449
v2
PEEZY
/WETH
Young Peezy AKA Pepe
Young Peezy AKA Pepe
$0.0002645
2y2y
8
$571
7
0.35%
0.35%
-0.56%
3.37%
$64K
$264K$264K
#450
ANDY
/WETH
Andy
Andy
$0.0002498
2y2y
11
$310
10
0%
0.26%
0.47%
-1.78%
$65K
$249K$249K
#451
v2
EAI
/WETH
Eagle AI
Eagle AI
$0.0007736
2y2y
7
$27
7
0%
0%
0%
1.05%
$64K
$73K$73K
#452
v4
FELIX
/WETH
FELIX
FELIX
$0.068801
9mo9mo
2
$5
1
0%
0%
0%
0.02%
$65K
$84K$84K
#453
v4
VVV
/USDC
Venice Token
Venice Token
$20.74
1y1y
1,337
$38K
150
0.07%
-0.06%
-1.78%
-4.21%
$58K
$1.020B$1.020B
#454
doginme
/WETH
doginme
doginme
$0.046016
2y2y
19
$885
14
0%
0%
-0.07%
-0.04%
$65K
$4.0M$4.0M
#455
v4
BRIAN
/ETH
Coinbase Man
Coinbase Man
$0.0001776
3mo3mo
68
$7.4K
46
0%
0%
0.78%
26.96%
$54K
$177K$177K
#456
EURC
/USDC
EURC
EURC
$1.11
-
3,107
$1.0M
868
0%
-0.04%
-0.08%
-0.73%
$352K
$489.2M$489.2M
#457
v3
JitoSOL
/cbBTC
Jito Staked SOL
Jito Staked SOL
$117.58
5mo5mo
5,528
$1.0M
650
0.09%
-0.09%
-1.21%
-0.09%
$12.8M
$942.3M$942.3M
#458
REKT
/WETH
Rekt
Rekt
$0.075889
-
313
$3.7K
146
0%
-0.18%
-1.82%
-1.55%
$60K
$339K$339K
#459
COOKIE
/WETH
Cookie
Cookie
$0.008788
1y1y
332
$6.5K
35
0%
-0.22%
-2.05%
3.73%
$62K
$7.0M$7.0M
#460
v4
CNX
/USDC
Crynux Token
Crynux Token
$0.0009546
1mo1mo
35
$8.7K
24
0%
0.03%
0.16%
3.09%
$56K
$1.3M$1.3M
#461
v2
ATM
/VIRTUAL
A.T.M.
A.T.M.
$0.0002848
1y1y
6
$3
5
0%
0%
-0.81%
2.06%
$63K
$150K$150K
#462
cbBTC
/WETH
Coinbase Wrapped BTC
Coinbase Wrapped BTC
$75,748.59
-
24,887
$22.7M
2,265
-0.04%
0.22%
0.14%
-0.27%
$2.1M
$3.75B$3.75B
#463
OWB
/USDC
OWB
OWB
$0.008692
1y1y
188
$20K
128
0%
0%
-0.93%
-3.03%
$59K
$3.2M$3.2M
#464
v4
RYFT
/WETH
RYFT
RYFT
$0.0009881
8mo8mo
3
$183
2
0%
0%
0%
4.16%
$60K
$133K$133K
#465
v4
ATLAS
/WETH
Field Atlas
Field Atlas
$0.068973
1mo1mo
76
$2.4K
24
0%
0.08%
1.03%
-5.77%
$57K
$89K$89K
#466
RSC
/WETH
ResearchCoin
ResearchCoin
$0.04060
-
44
$3.0K
29
0%
0%
-0.31%
-2.88%
$62K
$3.6M$3.6M
#467
v4
FRAME
/ETH
FRAME
FRAME
$0.047452
1y1y
2
$331
2
0%
0%
0%
0%
$63K
$74K$74K
#468
CLAMM
KIBBLE
/cbBTC
Kibble
Kibble
$0.001081
6mo6mo
72
$1.2K
59
0%
0.07%
-0.56%
-0.55%
$59K
$1.0M$1.0M
#469
VCAT
/VVV
VCAT
VCAT
$0.0003570
1mo1mo
11
$900
10
0%
0%
0.60%
-4.95%
$52K
$283K$283K
#470
NORMIE
/WETH
Normie
Normie
$0.0001061
2y2y
8
$7
8
0%
0%
-0.99%
-1.08%
$61K
$103K$103K
#471
BNKR
/WETH
BankrCoin
BankrCoin
$0.0002639
-
376
$31K
200
0%
0.12%
0.72%
1.81%
$55K
$25.4M$25.4M
#472
v2
CAP
/VIRTUAL
Capminal by Virtuals
Capminal by Virtuals
$0.0001783
1y1y
48
$1.9K
13
0%
0.04%
-1.04%
2.66%
$56K
$104K$104K
#473
v3
ZRO
/WETH
LayerZero
LayerZero
$1.61
2y2y
1,203
$19K
258
0%
-0.92%
-3.83%
-1.36%
$50K
$9.8M$9.8M
#474
V3
ALB
/WETH
AlienBase Token
AlienBase Token
$0.004049
2y2y
32
$1.4K
29
0%
0%
7.01%
2.03%
$45K
$146K$146K
#475
AUKI
/USDC
Auki Token
Auki Token
$0.005735
1y1y
103
$2.3K
86
0%
0.10%
1.26%
-0.04%
$58K
$30.3M$30.3M
#476
v4
INFX
/USDC
XAVA Inference
XAVA Inference
$0.0008437
12d12d
15
$1.8K
10
0%
0%
0.01%
-2.65%
$58K
$133K$133K
#477
v4
kazonomics
/ZORA
kazonomics
kazonomics
$0.0008422
1y1y
10
$481
4
0%
0%
-0.75%
-2.48%
$57K
$842K$842K
#478
EURC
/USDC
EURC
EURC
$1.11
-
2,756
$805K
791
0.01%
-0.03%
-0.06%
-0.73%
$150K
$489.2M$489.2M
#479
cbETH
/cbBTC
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
$2,546.84
-
3,373
$2.4M
981
-0.02%
0%
0.34%
-0.71%
$880K
$433.0M$433.0M
#480
v3
TABOSHI
/WETH
TABOSHI
TABOSHI
$4.64
1y1y
16
$316
7
0%
0.43%
1.06%
1.61%
$58K
$474K$474K
#481
TE
/MUc
TEMU
TEMU
$0.049455
-
86
$6.2K
56
0%
-1.07%
-3.98%
27.35%
$28K
$89K$89K
#482
cbETH
/WETH
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
$2,550.53
-
2,986
$387K
1,080
0.14%
0.16%
0.48%
-0.59%
$422K
$433.6M$433.6M
#483
CLAMM
GYND
/cbBTC
Gyndore
Gyndore
$0.02140
1mo1mo
1
$23
1
0%
0%
0%
0%
$58K
$214K$214K
#484
v3
KDX
/WETH
KieDex
KieDex
$0.04410
1d1d
3,251
$163K
43
-0.26%
-2.27%
25.69%
96.12%
$31K
$44.1M$44.1M
#485
v2
MYRAD
/VIRTUAL
MYRAD by Virtuals
MYRAD by Virtuals
$0.0002515
3mo3mo
27
$1.4K
15
0%
0%
-0.16%
2.96%
$56K
$247K$247K
#486
CFI
/USDC
ConsumerFi Protocol
ConsumerFi Protocol
$0.0004813
-
14
$1.4K
8
0%
0%
0.42%
-3.49%
$57K
$155K$155K
#487
v4
DIEM
/cbBTC
Diem
Diem
$1,678.47
6mo6mo
483
$22K
113
0%
-0.54%
2.32%
-0.49%
$52K
$62.0M$62.0M
#488
JitoSOL
/SOL
Jito Staked SOL
Jito Staked SOL
$117.85
5mo5mo
2,567
$558K
643
0.04%
-0.04%
-1.50%
-0.22%
$565K
$944.5M$944.5M
#489
SPX
/WETH
SPX6900
SPX6900
$0.3533
-
74
$1.4K
60
0%
0%
-0.21%
1.43%
$56K
$9.2M$9.2M
#490
v4
VVV
/USDC
Venice Token
Venice Token
$20.80
22d22d
5,377
$103K
836
0.23%
0.35%
-1.67%
-4.13%
$16K
$1.020B$1.020B
#491
cbZEC
/USDC
Coinbase Wrapped ZEC
Coinbase Wrapped ZEC
$1,336.89
-
2,712
$26K
253
0.10%
-0.55%
-2.51%
6.74%
$41K
$22.8M$22.8M
#492
v3
HINT
/WETH
Hive Intelligence
Hive Intelligence
$0.0008795
1y1y
62
$677
17
0%
0%
0.21%
-0.29%
$57K
$386K$386K
#493
v3
JACK
/WETH
JACK
JACK
$0.0002054
1y1y
10
$135
10
0%
0%
0.10%
1.04%
$53K
$190K$190K
#494
v3
LINGO
/WETH
Lingo
Lingo
$0.01620
1y1y
109
$1.6K
34
0%
0.29%
0.30%
-1.04%
$56K
$10.4M$10.4M
#495
cbETH
/cbBTC
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
$2,546.95
-
2,739
$1.2M
758
-0.01%
-0.01%
-0.24%
-0.71%
$309K
$433.0M$433.0M
#496
v3
ROOST
/WETH
Roost Coin
Roost Coin
$0.0001557
2y2y
6
$33
5
0%
0%
-0.54%
-0.85%
$56K
$155K$155K
#497
v2
BLKH
/VIRTUAL
BLACK HOLE
BLACK HOLE
$0.0001748
11mo11mo
4
$288
4
0%
0%
1.58%
3.56%
$53K
$98K$98K
#498
SPCXc
/USDC
Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
$134.61
-
3,043
$43K
285
0.52%
0.26%
1.54%
7.68%
$134K
$3.1M$3.1M
#499
SEED
/WETH
Seed
Seed
$0.006749
2y2y
21
$54
7
0%
0%
-0.44%
0.47%
$56K
$127K$127K
#500
SOVRN
/WETH
SOVRUN
SOVRUN
$0.0006587
1y1y
37
$249
36
0%
0.11%
-0.37%
0.26%
$56K
$87K$87K
Showing pairs 401-500 of 13,252Pairs 301-400Pairs 501-600